加密貨幣:  11,120交易所:  391市值:  NT$45,463,049,033,82824小時交易量:  NT$2,392,022,805,507市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 05 November 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.45TNT$3,449,205,654,266

16,665,637 BTC
$2,380,413,440
0.14%
0.21%
20.99%
2
以太幣

NT$790.91BNT$790,906,558,182

95,547,039 ETH
$337,657,632
-0.07%
-1.21%
-3.53%
3
BCH

NT$295.42BNT$295,418,127,303

16,764,175 BCH
$816,027,648
1.35%
1.86%
38.82%
4
XRP

NT$217.53BNT$217,529,305,700

38,531,538,922 XRP *
$46,959,048
-0.25%
-0.78%
-0.48%
5
LTC

NT$82.14BNT$82,135,726,963

53,696,457 LTC
$84,301,952
-0.12%
-0.42%
-3.80%
6
DASH

NT$58.55BNT$58,548,010,955

7,671,066 DASH
$41,028,940
0.25%
-0.33%
-3.99%
7
NEO

NT$47.91BNT$47,910,093,415

65,000,000 NEO *
$25,229,716
1.69%
-0.21%
-6.14%
8
XEM

NT$45.34BNT$45,340,968,638

8,999,999,999 XEM *
$4,400,860
9.64%
5.42%
-10.82%
9
XMR

NT$36.95BNT$36,947,039,885

15,314,473 XMR
$27,619,760
-0.29%
-0.97%
-3.02%
10
ETC

NT$35.95BNT$35,951,965,526

97,161,935 ETC
$333,394,688
-0.29%
11.14%
21.65%
11
MIOTA

NT$27.19BNT$27,187,858,733

2,779,530,283 MIOTA *
$12,950,516
-1.80%
-5.24%
-11.73%
12
QTUM

NT$20.84BNT$20,836,282,363

73,640,032 QTUM *
$49,288,520
0.24%
0.83%
-2.89%
13
OMG

NT$17.27BNT$17,270,965,468

98,312,024 OMG *
$12,819,370
0.04%
-2.54%
-14.39%
14
BCC

NT$16.50BNT$16,504,713,966

2,138,092 BCC
$14,591,847
-0.23%
-0.99%
22.36%
15
ZEC

NT$16.10BNT$16,099,046,108

2,556,831 ZEC
$38,159,068
0.02%
-2.62%
-3.51%
16
ADA

NT$14.95BNT$14,948,222,888

25,927,070,538 ADA
$2,396,233
-6.44%
-7.13%
-28.30%
17
LSK

NT$14.22BNT$14,216,114,023

114,492,175 LSK *
$6,841,900
-1.10%
-2.99%
-8.43%
18
USDT

NT$13.79BNT$13,787,669,136

494,061,667 USDT *
$234,616,480
-0.26%
-0.44%
-0.15%
19
EOS

NT$13.75BNT$13,748,529,430

449,752,669 EOS *
$32,996,426
-3.62%
-1.99%
60.15%
20
XLM

NT$12.40BNT$12,404,850,778

16,588,215,481 XLM *
$8,898,205
-0.37%
-2.02%
-14.00%
Waves
HyperCash
Stratis
Komodo
Ark
Bytecoin
Steem
Ardor
Augur
Decred
TenX
PIVX
Golem
Populous
BitShares
Vertcoin
Binance Coin
MaidSafeCoin
BitcoinDark
TRON
Gas
Basic Attention Token
MonaCoin
Kyber Network
Dogecoin
DigixDAO
Veritaseum
Factom
SALT
Verge
Waltonchain
SingularDTV
GameCredits
Bytom
Status
Siacoin
Iconomi
Syscoin
Obyte
Civic
GXChain
Lykke
Metal
Blocknet
Bitcore
0x
Aeternity
DigiByte
Pura
Gnosis
ATMChain
Metaverse ETP
Particl
bitqy
FunFair
Chainlink
Nebulas
Voyager Token
Vechain [Token]
Nxt
Bancor
MCO
Zcoin
MCAP
Nexus
Horizen
Storj
Groestlcoin
NavCoin
FairCoin
Bitdeal
Neblio
AdEx
SmartCash
Loopring
Dentacoin
NoLimitCoin
iExec RLC
Ubiq
Edgeless
Aragon
Viacoin
AirSwap
TaaS
I/O Coin
Wings
Kin
Melon
ATBCoin
ReddCoin
Peercoin
Moeda Loyalty Points
Modum
Ambrosus
Gulden
Quantum Resistant Ledger
LEOcoin
Counterparty
Rise
MobileGo
Decentraland
SONM
Enigma
Request
Cofound.it
Monolith
FirstBlood
Centra
Substratum
Pillar
Everex
Viberate
Achain
Skycoin
XEL
Tierion
BitBay
Xaurum
WeTrust
CloakCoin
DECENT
Aeon
Etheroll
Feathercoin
district0x
Blox
PotCoin
Red Pulse Phoenix
Emercoin
Crown
Vcash
Eidoo
Triggers
Namecoin
ION
Paragon
OKCash
The ChampCoin
Revain
VeriCoin
BlackCoin
Stox
Rubycoin
Chrono.tech
Diamond
SIBCoin
PayPie
ToaCoin
Cindicator
DigitalNote
Monetha
Safex Token
Peerplays
LBRY Credits
Rialto
BitDice
GridCoin
Agoras Tokens
Golos
Blackmoon
Nano
Expanse
Humaniq
Clams
SaluS
E-coin
Numeraire
Energycoin
TransferCoin
Mothership
B3Coin
Einsteinium
DubaiCoin
Omni
Curecoin
Aventus
Pepe Cash
Credo
MonetaryUnit
Compcoin