加密貨幣:  11,123交易所:  391市值:  NT$45,856,620,129,61924小時交易量:  NT$2,235,615,058,051市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 08 October 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.14TNT$2,139,655,340,162

16,612,000 BTC
$1,313,873,664
0.03%
4.09%
5.28%
2
以太幣

NT$819.18BNT$819,181,107,538

95,016,042 ETH
$293,166,528
0.00%
-0.89%
2.51%
3
XRP

NT$301.86BNT$301,857,607,559

38,597,142,499 XRP *
$529,837,888
2.11%
17.45%
39.22%
4
BCH

NT$159.44BNT$159,442,340,539

16,677,550 BCH
$203,754,000
0.69%
-5.15%
-18.60%
5
LTC

NT$79.12BNT$79,116,965,760

53,290,607 LTC
$100,841,208
-0.43%
1.22%
-2.32%
6
DASH

NT$64.31BNT$64,306,094,145

7,609,811 DASH
$33,683,256
-0.14%
-2.68%
-4.92%
7
XEM

NT$48.98BNT$48,980,563,770

8,999,999,999 XEM *
$4,830,459
-0.51%
-8.16%
-19.83%
8
NEO

NT$44.79BNT$44,790,601,211

50,000,000 NEO *
$107,724,568
0.57%
-10.49%
-8.95%
9
MIOTA

NT$38.83BNT$38,827,975,739

2,779,530,283 MIOTA *
$9,637,832
-0.21%
-6.06%
-18.05%
10
XMR

NT$38.10BNT$38,102,388,533

15,192,276 XMR
$29,220,784
-0.07%
-2.02%
-3.17%
11
ETC

NT$32.61BNT$32,609,818,928

96,277,484 ETC
$32,447,842
-0.06%
-1.22%
-4.92%
12
BCC

NT$28.92BNT$28,917,782,320

6,979,235 BCC
$6,956,629
-0.11%
3.60%
7.60%
13
OMG

NT$21.14BNT$21,142,648,479

98,312,024 OMG *
$27,120,942
-1.42%
-9.45%
-20.70%
14
QTUM

NT$18.37BNT$18,366,173,756

59,000,000 QTUM *
$34,305,864
-2.20%
-6.62%
-9.11%
15
ZEC

NT$15.87BNT$15,869,541,688

2,356,519 ZEC
$30,469,456
0.02%
-5.14%
-9.33%
16
ADA

NT$14.83BNT$14,831,990,637

25,927,070,538 ADA
$7,727,465
0.78%
-1.67%
-18.32%
17
LSK

NT$14.76BNT$14,763,163,940

113,283,495 LSK *
$12,078,263
0.10%
-10.03%
-15.21%
18
WAVES

NT$12.41BNT$12,407,101,390

100,000,000 WAVES *
$7,717,428
-1.87%
-11.19%
-10.13%
19
USDT

NT$12.19BNT$12,191,061,442

437,061,577 USDT *
$123,004,552
-0.12%
0.03%
-0.02%
20
STRAT

NT$9.66BNT$9,662,038,114

98,574,329 STRAT *
$9,186,255
-0.36%
-10.99%
-16.12%
Stellar
Steem
HyperCash
EOS
Bytecoin
Ark
Augur
Kyber Network
Gas
TenX
Basic Attention Token
MaidSafeCoin
SALT
PIVX
Komodo
Waltonchain
Ardor
TRON
Golem
Decred
Iconomi
DigixDAO
Aidos Kuneen
Factom
BitShares
Chainlink
Gnosis
Siacoin
Binance Coin
GameCredits
Metal
Dogecoin
Veritaseum
BitcoinDark
Populous
Blocknet
DigiByte
MCAP
Civic
FunFair
0x
Obyte
Aeternity
Lykke
Status
SingularDTV
Pura
Bytom
Centra
GXChain
Nexus
Verge
Vechain [Token]
Syscoin
Nxt
Bancor
MCO
Kin
Bitdeal
AdEx
Aragon
MobileGo
ATMChain
Loopring
Edgeless
Ubiq
SONM
I/O Coin
Vertcoin
Moeda Loyalty Points
Particl
Wings
Melon
Gulden
iExec RLC
NavCoin
TaaS
ATBCoin
Dentacoin
Credo
Voyager Token
MonaCoin
FairCoin
Storj
Peercoin
Monolith
Metaverse ETP
XEL
NoLimitCoin
WeTrust
Cofound.it
Zcoin
Substratum
Decentraland
Clams
Rise
KickToken
Target Coin
CloakCoin
ReddCoin
Tierion
Quantum Resistant Ledger
Unobtanium
Aeon
Asch
DECENT
FirstBlood
Rialto
BitBay
Stox
Neblio
Diamond
district0x
Viacoin
Blox
Blackmoon
Compcoin
Emercoin
ION
Monetha
SpreadCoin
Counterparty
Crown
SIBCoin
Etheroll
Po.et
Viberate
Safex Token
Xaurum
Patientory
Namecoin
Agrello
The ChampCoin
adToken
Rubycoin
Skycoin
LEOcoin
Santiment Network Token
Mothership
Einsteinium
Humaniq
MonetaryUnit
Nexium
Rivetz
Numeraire
Triggers
Polybius
Quantum
SaluS
Matchpool
Expanse
BlackCoin
SmartCash
PotCoin
OAX
Burst
Aventus
Mysterium
Horizen
Primas
vSlice
LBRY Credits
Kore
Omni
Voise
Soarcoin
Chrono.tech
Agoras Tokens
Golos
Pillar
ATC Coin
DigitalNote
OKCash
Shift
Prospectors Gold
Lunyr
Radium
Energycoin
GridCoin
HyperSpace