# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $73,094,850,250 | $4,403.74 | 16,598,362 BTC | $1,208,205,056 | 0.52% | 1.45% | 18.42% | ||
2 | 以太幣 | $28,694,713,714 | $302.34 | 94,909,755 ETH | $306,184,928 | -0.20% | 0.44% | 5.88% | ||
3 | XRP | $7,919,237,266 | $0.206532 | 38,343,841,883 XRP * | $51,345,452 | 3.64% | 4.51% | 17.03% | ||
4 | 比特幣現金 | $6,909,645,337 | $415.15 | 16,643,663 BCH | $164,290,480 | -0.92% | -4.41% | -2.17% | ||
5 | 萊特幣 | $2,901,079,182 | $54.54 | 53,188,507 LTC | $100,182,528 | -0.24% | -0.88% | 13.61% | ||
6 | DASH | $2,397,361,021 | $315.80 | 7,591,342 DASH | $25,835,818 | -0.33% | -3.28% | -6.36% | ||
7 | XEM | $2,215,621,590 | $0.246180 | 8,999,999,999 XEM * | $4,232,170 | 0.15% | 4.42% | 12.65% | ||
8 | NEO | $1,786,008,072 | $35.72 | 50,000,000 NEO * | $72,169,544 | 1.19% | 5.58% | 78.16% | ||
9 | MIOTA | $1,696,021,631 | $0.610183 | 2,779,530,283 MIOTA * | $8,576,215 | -0.55% | -1.97% | 15.09% | ||
10 | XMR | $1,413,301,278 | $93.22 | 15,160,599 XMR | $25,936,522 | -0.33% | -2.48% | 3.19% | ||
11 | ETC | $1,223,819,213 | $12.74 | 96,048,690 ETC | $44,133,204 | -0.25% | -1.81% | 21.20% | ||
12 | OMG | $965,211,778 | $9.82 | 98,312,024 OMG * | $21,494,482 | -0.23% | -2.72% | 11.45% | ||
13 | BCC | $954,547,762 | $139.33 | 6,850,982 BCC | $5,808,053 | 0.36% | 2.32% | 25.48% | ||
14 | QTUM | $728,028,500 | $12.34 | 59,000,000 QTUM * | $162,762,432 | -0.90% | 6.02% | 51.07% | ||
15 | LSK | $622,907,424 | $5.51 | 112,981,560 LSK * | $11,902,954 | -0.24% | -5.32% | -4.55% | ||
16 | ZEC | $608,739,278 | $263.94 | 2,306,319 ZEC | $33,546,070 | -1.51% | -4.79% | 25.99% | ||
17 | WAVES | $497,467,613 | $4.97 | 100,000,000 WAVES * | $8,233,019 | -0.02% | -1.12% | 26.63% | ||
18 | USDT | $437,028,175 | $0.999924 | 437,061,572 USDT * | $103,007,224 | 0.14% | 0.27% | -0.32% | ||
19 | STRAT | $407,396,124 | $4.13 | 98,565,264 STRAT * | $7,993,495 | 0.16% | -7.02% | 2.76% | ||
20 | STEEM | $340,369,407 | $1.41 | 241,986,414 STEEM * | $3,063,031 | -2.70% | -4.25% | 32.11% | ||
21 | KNC | $297,185,347 | $2.15 | 137,995,600 KNC * | $9,558,874 | -0.99% | 20.79% | 14.16% | ||
22 | PAY | $286,232,802 | $2.73 | 104,661,310 PAY * | $3,566,412 | 0.09% | 1.95% | 31.21% | ||
23 | ARK | $283,726,552 | $2.90 | 97,920,390 ARK * | $2,113,519 | -0.94% | -4.25% | -3.84% | ||
24 | EOS | $268,339,069 | $0.707760 | 379,138,391 EOS * | $8,938,190 | -1.04% | -1.94% | 28.02% | ||
25 | HC | $265,951,680 | $7.90 | 33,671,698 HC | $23,910,912 | -0.16% | -6.19% | 52.24% | ||
26 | BCN | $258,145,823 | $0.001409 | 183,253,534,612 BCN | $1,733,920 | 0.88% | 0.06% | 15.69% | ||
27 | GAS | $257,011,826 | $30.23 | 8,501,578 GAS * | $4,221,783 | -2.76% | -3.25% | 94.61% | ||
28 | BAT | $255,647,331 | $0.255647 | 1,000,000,000 BAT * | $2,773,314 | 1.51% | 3.53% | 26.02% | ||
29 | SALT | $247,810,303 | $7.28 | 34,056,421 SALT * | $15,741,386 | -0.35% | 31.92% | 0.00% | ||
30 | KMD | $240,579,084 | $2.38 | 100,945,510 KMD | $3,814,411 | -0.43% | 7.19% | 31.81% | ||
31 | REP | $227,234,171 | $20.66 | 11,000,000 REP * | $496,431 | 0.05% | -2.84% | 14.72% | ||
32 | XLM | $227,054,377 | $0.013688 | 16,587,381,316 XLM * | $1,534,339 | -0.24% | -0.72% | 17.74% | ||
33 | GNT | $215,411,819 | $0.258588 | 833,032,000 GNT * | $1,468,444 | -0.44% | -1.88% | 3.67% | ||
34 | BTS | $212,385,744 | $0.081689 | 2,599,940,000 BTS * | $5,604,444 | -0.56% | -4.62% | 17.06% | ||
35 | MAID | $207,696,117 | $0.458944 | 452,552,412 MAID * | $1,325,999 | -1.02% | -4.99% | -4.40% | ||
36 | ARDR | $204,740,381 | $0.204945 | 998,999,495 ARDR * | $3,535,712 | -2.89% | -1.44% | 75.33% | ||
37 | DCR | $194,264,667 | $33.10 | 5,869,474 DCR | $769,357 | 0.28% | -4.26% | -3.21% | ||
38 | WTC | $184,862,185 | $7.42 | 24,898,178 WTC * | $25,880,694 | -0.55% | 34.43% | 304.24% | ||
39 | MTL | $175,039,946 | $9.07 | 19,300,994 MTL * | $2,044,243 | -2.49% | -3.30% | 14.27% | ||
40 | PIVX | $162,513,668 | $2.99 | 54,400,625 PIVX * | $327,672 | -0.67% | -6.53% | 3.93% | ||
41 | DGD | $159,967,987 | $79.98 | 2,000,000 DGD * | $225,355 | 1.25% | 0.04% | 15.56% | ||
42 | DGB | $157,319,589 | $0.017995 | 8,742,253,657 DGB | $25,260,384 | 0.85% | 14.25% | 33.04% | ||
43 | FCT | $157,048,363 | $17.96 | 8,745,102 FCT * | $2,310,447 | 0.72% | -2.78% | 8.73% | ||
44 | GAME | $155,187,018 | $2.41 | 64,353,912 GAME | $1,836,899 | 1.00% | 3.49% | 48.19% | ||
45 | GBYTE | $153,319,640 | $262.58 | 583,896 GBYTE * | $314,581 | 1.54% | 3.47% | 21.38% | ||
46 | LINK | $152,826,355 | $0.436647 | 350,000,000 LINK * | $10,005,120 | -0.54% | -1.02% | 161.53% | ||
47 | BNB | $152,652,812 | $1.53 | 100,000,000 BNB * | $9,043,602 | 0.54% | 19.20% | 95.06% | ||
48 | VERI | $149,811,426 | $74.49 | 2,011,134 VERI * | $245,037 | -1.13% | 10.34% | -6.33% | ||
49 | GNO | $147,885,616 | $133.88 | 1,104,590 GNO * | $620,731 | -1.61% | -6.56% | 45.11% | ||
50 | SC | $145,930,701 | $0.004901 | 29,777,380,659 SC | $1,656,928 | -1.05% | -0.77% | 2.15% | ||
51 | ICN | $143,793,463 | $1.44 | 99,900,350 ICN * | $543,624 | 0.27% | -1.66% | -3.08% | ||
52 | BTCD | $140,104,950 | $108.70 | 1,288,862 BTCD | $448,996 | 0.50% | -4.37% | 27.73% | ||
53 | FUN | $133,411,482 | $0.033353 | 4,000,000,000 FUN * | $3,392,905 | 0.93% | 6.04% | 67.18% | ||
54 | CVC | $132,402,617 | $0.389191 | 340,200,000 CVC * | $1,352,755 | -0.18% | -4.16% | 12.56% | ||
55 | DOGE | $120,619,219 | $0.001084 | 111,311,649,108 DOGE | $4,295,629 | -0.19% | -5.54% | 18.52% | ||
56 | SNT | $109,552,128 | $0.031567 | 3,470,483,788 SNT * | $2,076,912 | -0.53% | 3.56% | 44.28% | ||
57 | BTM | $107,781,121 | $0.109201 | 987,000,000 BTM | $234,758 | -1.24% | 2.39% | 3.68% | ||
58 | ZRX | $107,569,844 | $0.215140 | 500,000,000 ZRX * | $1,439,057 | 0.27% | -1.07% | 20.23% | ||
59 | PPT | $100,663,843 | $2.44 | 41,252,246 PPT * | $361,877 | -2.22% | 4.61% | -7.35% | ||
60 | GXC | $98,498,035 | $2.43 | 40,510,000 GXC * | $3,995 | 0.24% | -1.21% | 17.83% | ||
61 | MCAP | $98,496,837 | $2.57 | 38,295,641 MCAP * | $1,125,718 | 0.76% | 4.69% | -17.34% | ||
62 | XVG | $96,680,203 | $0.007210 | 13,409,472,280 XVG | $2,119,087 | 1.35% | 3.73% | 23.55% | ||
63 | NXS | $96,611,286 | $1.83 | 52,798,448 NXS | $861,326 | -5.37% | 2.46% | -11.92% | ||
64 | SNGLS | $94,081,593 | $0.156803 | 600,000,000 SNGLS * | $709,616 | 0.23% | -8.94% | -7.10% | ||
65 | BLOCK | $91,801,899 | $19.03 | 4,822,820 BLOCK * | $168,138 | -1.85% | -12.29% | -7.89% | ||
66 | LKK | $89,905,341 | $0.334769 | 268,559,737 LKK * | $66,107 | 0.14% | -0.49% | 0.56% | ||
67 | CTR | $86,193,164 | $1.27 | 68,000,000 CTR * | $1,220,539 | -0.88% | -4.67% | 4.89% | ||
68 | SYS | $84,250,029 | $0.159599 | 527,885,329 SYS | $564,159 | -0.18% | -2.92% | 13.16% | ||
69 | AE | $81,770,848 | $0.350917 | 233,020,472 AE | $577,789 | -1.01% | 3.19% | 10.43% | ||
70 | MCO | $79,847,859 | $8.14 | 9,814,875 MCO * | $5,081,412 | 0.28% | -4.25% | 2.61% | ||
71 | NXT | $74,676,569 | $0.074751 | 998,999,942 NXT * | $3,403,222 | -0.46% | -1.83% | 24.82% | ||
72 | BNT | $69,967,694 | $2.34 | 29,931,066 BNT * | $2,128,435 | 2.84% | 2.40% | 8.88% | ||
73 | ADX | $69,286,857 | $1.30 | 53,253,776 ADX * | $12,582,536 | -0.44% | -7.06% | 111.17% | ||
74 | UBQ | $66,643,084 | $1.75 | 38,149,995 UBQ | $601,711 | 0.57% | -8.32% | 12.85% | ||
75 | KIN | $65,679,907 | $0.000087 | 756,097,560,976 KIN * | $399,236 | 8.03% | -2.14% | 0.00% | ||
76 | ANT | $62,746,385 | $1.90 | 32,945,444 ANT * | $492,416 | 0.86% | -1.65% | 7.84% | ||
77 | PART | $60,435,508 | $7.83 | 7,722,779 PART * | $122,148 | 0.08% | -4.00% | 10.35% | ||
78 | BDL | $60,435,118 | $0.504144 | 119,876,595 BDL | $168,290 | 2.56% | 1.32% | 1.03% | ||
79 | EDG | $59,310,951 | $0.722896 | 82,046,288 EDG * | $2,944,443 | -1.21% | -11.59% | -20.29% | ||
80 | ADK | $57,843,101 | $5.67 | 10,200,000 ADK * | $353,531 | 0.24% | 33.87% | 60.21% | ||
81 | MGO | $55,905,037 | $0.570291 | 98,028,887 MGO * | $297,044 | 0.04% | -2.35% | 28.98% | ||
82 | IOC | $55,504,522 | $3.39 | 16,369,799 IOC * | $226,794 | 1.31% | -1.51% | -2.05% | ||
83 | NAV | $54,615,690 | $0.883183 | 61,839,637 NAV * | $847,811 | -2.22% | -5.29% | 13.13% | ||
84 | WINGS | $52,455,028 | $0.584729 | 89,708,333 WINGS * | $292,114 | -0.66% | -1.69% | 2.16% | ||
85 | LRC | $50,705,336 | $0.177186 | 286,170,756 LRC * | $2,094,372 | 4.33% | 46.53% | 186.89% | ||
86 | STORJ | $49,213,665 | $0.499628 | 98,500,565 STORJ * | $334,085 | 0.39% | -3.42% | 2.74% | ||
87 | TKN | $47,073,321 | $1.99 | 23,644,056 TKN * | $2,075,458 | 0.94% | 8.32% | 44.12% | ||
88 | ETHOS | $45,914,997 | $0.644059 | 71,290,027 ETHOS * | $686,095 | 4.89% | -0.48% | -18.37% | ||
89 | RISE | $44,920,573 | $0.397038 | 113,139,200 RISE * | $740,377 | -0.53% | -5.99% | -14.49% | ||
90 | MLN | $43,934,344 | $73.30 | 599,400 MLN * | $443,498 | 0.46% | 8.96% | 24.25% | ||
91 | NLG | $43,889,407 | $0.124093 | 353,681,645 NLG | $93,170 | 0.22% | -0.03% | 12.21% | ||
92 | CFI | $43,071,781 | $0.132529 | 325,000,000 CFI * | $524,859 | 0.30% | -8.79% | 3.28% | ||
93 | VTC | $42,225,408 | $1.06 | 39,944,400 VTC | $457,073 | 0.56% | 2.93% | 5.77% | ||
94 | XEL | $41,952,397 | $0.483652 | 86,740,810 XEL * | $468,889 | -0.41% | -0.02% | 9.17% | ||
95 | RLC | $40,676,170 | $0.514427 | 79,070,793 RLC * | $693,382 | 0.91% | -0.58% | 0.13% | ||
96 | FAIR | $40,584,262 | $0.762951 | 53,193,831 FAIR * | $12,140 | 2.82% | 0.09% | 8.31% | ||
97 | DCN | $39,032,729 | $0.000129 | 303,095,254,787 DCN * | $324,234 | 0.56% | -38.39% | -42.65% | ||
98 | XZC | $38,254,369 | $12.27 | 3,116,798 XZC | $1,538,677 | -1.44% | -8.02% | 9.45% | ||
99 | CLOAK | $37,988,030 | $7.44 | 5,104,141 CLOAK * | $472,294 | 0.49% | 2.72% | 8.16% | ||
100 | MTH | $37,195,044 | $0.171593 | 216,763,374 MTH * | $1,128,417 | 1.01% | 24.35% | 47.24% | ||
101 | 1ST | $37,005,008 | $0.432512 | 85,558,371 1ST * | $1,357,048 | 0.99% | 14.67% | 45.52% | ||
102 | AEON | $36,632,647 | $2.50 | 14,651,140 AEON | $6,350,943 | -5.03% | -14.54% | 191.02% | ||
103 | PLR | $35,728,267 | $0.063800 | 560,000,000 PLR * | $25,408 | -1.10% | -18.12% | -8.64% | ||
104 | NLC2 | $35,680,295 | $0.175094 | 203,777,430 NLC2 * | $59,600 | -1.34% | -6.38% | 1.50% | ||
105 | TNT | $35,519,807 | $0.084068 | 422,513,667 TNT * | $656,043 | -0.06% | -2.59% | -6.59% | ||
106 | QRL | $33,135,023 | $0.637212 | 52,000,000 QRL | $729,410 | -1.31% | -0.43% | 6.14% | ||
107 | RDD | $32,734,453 | $0.001143 | 28,632,476,227 RDD * | $1,257,627 | 0.88% | -8.03% | 6.48% | ||
108 | VIA | $32,133,113 | $1.41 | 22,842,279 VIA | $649,743 | -0.50% | 0.23% | 29.27% | ||
109 | CDT | $32,046,110 | $0.057872 | 553,739,214 CDT * | $688,359 | 0.01% | 26.93% | 84.32% | ||
110 | DCT | $31,946,762 | $0.622670 | 51,306,089 DCT * | $277,118 | -0.46% | -4.19% | 24.15% | ||
111 | TRST | $31,873,287 | $0.345894 | 92,147,500 TRST * | $791,061 | -2.34% | -10.97% | 6.94% | ||
112 | TAAS | $31,763,385 | $3.90 | 8,146,001 TAAS * | $209,371 | 0.77% | 2.15% | 18.23% | ||
113 | ETP | $31,263,409 | $1.38 | 22,600,000 ETP | $1,359,437 | 0.83% | 2.02% | -2.60% | ||
114 | PPC | $31,199,310 | $1.28 | 24,362,375 PPC | $591,862 | 0.06% | -2.11% | 2.07% | ||
115 | BAY | $31,178,773 | $0.030939 | 1,007,758,308 BAY * | $589,515 | -0.73% | -6.93% | 50.64% | ||
116 | SNM | $31,122,472 | $0.093923 | 331,360,000 SNM * | $511,097 | 0.13% | 3.18% | 29.19% | ||
117 | PTOY | $30,625,584 | $0.437508 | 70,000,000 PTOY * | $659,777 | -0.09% | -0.42% | 11.73% | ||
118 | XRL | $30,433,327 | $0.358039 | 85,000,000 XRL * | $135,806 | -2.23% | -5.50% | -3.05% | ||
119 | TRIG | $30,073,560 | $0.936708 | 32,105,578 TRIG * | $1,369,683 | 0.25% | -11.13% | -15.17% | ||
120 | DMD | $28,717,330 | $11.73 | 2,448,296 DMD | $89,397 | 0.37% | -2.69% | 42.35% | ||
121 | DNT | $28,695,318 | $0.047826 | 600,000,000 DNT * | $587,630 | 1.93% | 0.30% | 35.45% | ||
122 | EMC | $28,264,621 | $0.692522 | 40,814,070 EMC | $185,092 | -0.29% | 1.10% | 17.05% | ||
123 | XCP | $27,844,262 | $10.64 | 2,617,716 XCP * | $284,139 | -1.35% | -7.82% | 7.09% | ||
124 | LEO | $26,985,628 | $0.296503 | 91,013,025 LEO * | $33,477 | 0.70% | -18.55% | 17.10% | ||
125 | CLAM | $25,282,276 | $9.57 | 2,642,188 CLAM * | $852,582 | 0.21% | 3.22% | 17.04% | ||
126 | ION | $25,097,622 | $1.51 | 16,609,382 ION * | $40,757 | 0.07% | -1.78% | 17.26% | ||
127 | MSP | $24,810,681 | $0.177219 | 140,000,000 MSP * | $62,757 | -1.11% | 2.90% | 8.95% | ||
128 | TCC | $24,614,435 | $0.149246 | 164,925,727 TCC | $44,951 | 0.24% | 1.65% | 9.68% | ||
129 | MONA | $24,436,939 | $0.449816 | 54,326,550 MONA | $94,585 | 0.04% | -4.20% | -1.71% | ||
130 | EMC2 | $24,293,082 | $0.113442 | 214,144,728 EMC2 | $3,977,395 | -11.41% | -16.34% | 77.56% | ||
131 | UNO | $24,271,885 | $122.70 | 197,821 UNO | $76,171 | 0.24% | 5.82% | 28.25% | ||
132 | MUE | $23,608,124 | $0.181381 | 130,157,912 MUE | $1,915,449 | -1.06% | 12.43% | 29.15% | ||
133 | ADT | $23,566,394 | $0.039277 | 600,000,000 ADT * | $100,335 | -0.57% | -5.79% | 10.58% | ||
134 | XAUR | $23,146,998 | $0.182103 | 127,109,613 XAUR * | $129,390 | 2.78% | -2.75% | 1.66% | ||
135 | DICE | $22,986,262 | $3.28 | 7,001,623 DICE * | $41,557 | -0.14% | -1.88% | -10.86% | ||
136 | BMC | $22,425,062 | $0.746277 | 30,049,251 BMC * | $552,549 | -0.66% | -0.40% | -2.50% | ||
137 | SFT | $21,808,834 | $0.010156 | 2,147,483,647 SFT * | $352,775 | -2.17% | -8.87% | 1.10% | ||
138 | CRW | $21,273,563 | $1.38 | 15,449,670 CRW | $122,208 | 0.36% | -3.81% | -6.81% | ||
139 | VSL | $21,239,487 | $0.636094 | 33,390,496 VSL * | $187,693 | 0.06% | -2.43% | 16.55% | ||
140 | SKY | $20,865,251 | $3.52 | 5,932,530 SKY * | $9,695 | 3.93% | 3.77% | 15.61% | ||
141 | HMQ | $20,536,993 | $0.126103 | 162,858,880 HMQ * | $283,947 | -2.24% | -8.11% | 2.72% | ||
142 | NMC | $20,479,547 | $1.39 | 14,736,400 NMC | $57,698 | -0.46% | 0.80% | 1.16% | ||
143 | NMR | $20,441,679 | $16.36 | 1,249,466 NMR * | $298,959 | -0.03% | 11.76% | 5.00% | ||
144 | OK | $20,356,180 | $0.279303 | 72,882,041 OK * | $1,683,137 | -3.02% | -12.57% | -16.05% | ||
145 | SUB | $19,796,417 | $0.066614 | 297,180,419 SUB * | $111,434 | 4.60% | 4.01% | 36.33% | ||
146 | SIB | $19,731,902 | $1.27 | 15,541,468 SIB | $104,041 | 0.11% | -7.11% | 15.42% | ||
147 | LUN | $19,653,492 | $8.55 | 2,297,853 LUN * | $527,229 | -3.17% | -3.73% | 10.31% | ||
148 | POE | $19,548,687 | $0.009151 | 2,136,283,004 POE * | $46,509 | -2.81% | 5.69% | 24.34% | ||
149 | TRX | $18,600,643 | $0.001848 | 10,066,908,392 TRX | $72,807 | -7.45% | -16.40% | -16.94% | ||
150 | SAN | $18,515,809 | $0.329282 | 56,230,895 SAN * | $437,271 | -1.59% | -3.97% | -0.81% | ||
151 | NXC | $18,498,579 | $0.278084 | 66,521,586 NXC * | $386,894 | -1.38% | -10.65% | -34.20% | ||
152 | XAS | $18,198,216 | $0.242643 | 75,000,000 XAS * | $575,133 | 0.03% | 2.85% | -1.20% | ||
153 | STX | $18,085,792 | $0.611006 | 29,600,000 STX * | $318,907 | -0.25% | 0.03% | 26.56% | ||
154 | ZEN | $17,754,051 | $8.03 | 2,211,555 ZEN | $183,135 | -0.87% | -0.88% | 13.74% | ||
155 | MYST | $17,723,085 | $0.912196 | 19,429,024 MYST * | $286,066 | -0.25% | -0.83% | 4.50% | ||
156 | POT | $17,652,352 | $0.080928 | 218,123,484 POT | $52,069 | -0.05% | 0.05% | 14.43% | ||
157 | PST | $17,576,538 | $0.343292 | 51,200,000 PST * | $28,292 | -6.74% | 52.94% | 62.22% | ||
158 | DLT | $17,308,069 | $0.201306 | 85,978,873 DLT * | $27,013 | 6.21% | -2.01% | -42.58% | ||
159 | RADS | $17,158,152 | $5.11 | 3,357,504 RADS * | $207,010 | -0.39% | 1.28% | 22.22% | ||
160 | EXP | $17,092,522 | $2.16 | 7,906,397 EXP | $248,444 | -1.78% | -7.20% | -0.46% | ||
161 | LBC | $16,908,284 | $0.246748 | 68,524,524 LBC | $721,174 | -0.06% | 7.01% | 21.61% | ||
162 | RBY | $16,369,925 | $0.659428 | 24,824,438 RBY * | $83,206 | 0.34% | -7.70% | 18.36% | ||
163 | XDN | $16,296,826 | $0.002367 | 6,885,695,758 XDN | $2,282,541 | 0.45% | 2.84% | 11.24% | ||
164 | BURST | $16,147,054 | $0.008969 | 1,800,339,818 BURST | $307,818 | -0.66% | -1.64% | 13.27% | ||
165 | GAM | $16,107,126 | $13.49 | 1,194,344 GAM * | $20,956 | 0.19% | -7.04% | 26.21% | ||
166 | MANA | $16,032,180 | $0.013947 | 1,149,540,118 MANA * | $251,323 | -0.49% | -2.75% | -4.33% | ||
167 | BLK | $15,617,155 | $0.204402 | 76,404,148 BLK * | $1,006,869 | -0.34% | -11.67% | 16.88% | ||
168 | PLBT | $15,588,531 | $4.09 | 3,808,454 PLBT * | $26,501 | 0.92% | -9.89% | -16.93% | ||
169 | SPR | $15,552,813 | $1.76 | 8,847,140 SPR | $36,025 | -2.22% | 0.81% | -2.00% | ||
170 | IFT | $15,436,352 | $0.080658 | 191,381,257 IFT * | $296,003 | -3.13% | 11.54% | 38.77% | ||
171 | SLS | $15,099,847 | $15.04 | 1,004,226 SLS * | $8,668 | 0.24% | -1.40% | 13.71% | ||
172 | AGRS | $14,990,410 | $0.356915 | 42,000,000 AGRS * | $137,409 | 0.93% | -8.09% | 1.32% | ||
173 | ENRG | $14,988,701 | $0.123600 | 121,267,453 ENRG | $9,973 | -1.47% | 1.18% | 13.07% | ||
174 | QAU | $14,850,760 | $0.186750 | 79,522,355 QAU * | $11,302 | -0.09% | 4.15% | 9.01% | ||
175 | MDA | $14,831,228 | $2.97 | 5,000,000 MDA * | $136,388 | 24.67% | 27.09% | 25.56% | ||
176 | TIME | $14,662,698 | $20.65 | 710,113 TIME * | $409,257 | -0.35% | 2.67% | 21.69% | ||
177 | SWT | $14,586,850 | $1.91 | 7,646,320 SWT * | $36,077 | 0.99% | 3.53% | 21.99% | ||
178 | SHIFT | $14,583,716 | $1.30 | 11,246,908 SHIFT * | $179,396 | 1.13% | -5.66% | 2.31% | ||
179 | OAX | $14,510,676 | $0.580212 | 25,009,250 OAX * | $242,801 | 3.91% | 24.44% | 52.82% | ||
180 | OMNI | $14,246,127 | $25.45 | 559,844 OMNI * | $368,433 | 0.89% | -5.10% | -2.11% | ||
181 | PPY | $14,084,020 | $3.71 | 3,799,318 PPY * | $20,814 | 0.01% | -17.89% | 49.27% | ||
182 | GUP | $14,042,928 | $0.187239 | 75,000,000 GUP * | $177,355 | -0.10% | -4.33% | 13.77% | ||
183 | CMP | $13,978,391 | $3.27 | 4,273,850 CMP | $70,146 | 0.21% | -8.53% | 0.13% | ||
184 | GRC | $13,929,756 | $0.035689 | 390,312,753 GRC | $105,250 | -0.77% | -4.14% | 15.18% | ||
185 | GOLOS | $13,886,258 | $0.111519 | 124,518,891 GOLOS | $18,999 | -0.43% | 2.68% | 15.73% | ||
186 | NEBL | $13,541,684 | $1.09 | 12,423,871 NEBL * | $143,693 | 3.04% | 8.58% | 4.05% | ||
187 | AMP | $13,306,565 | $0.161770 | 82,256,324 AMP * | $501,033 | -0.50% | -9.81% | 14.27% | ||
188 | DTB | $13,198,038 | $0.580189 | 22,747,809 DTB * | $133,486 | -2.85% | 3.01% | 16.15% | ||
189 | KORE | $13,037,512 | $6.59 | 1,977,160 KORE * | $736,490 | 0.98% | -7.35% | 27.52% | ||
190 | MOON | $12,940,445 | $0.000058 | 222,317,802,679 MOON | $11,895 | 30.60% | -8.38% | 7.42% | ||
191 | ATCC | $12,374,366 | $1.18 | 10,525,960 ATCC * | $806,986 | -0.25% | -0.33% | -0.88% | ||
192 | LMC | $12,358,309 | $0.057059 | 216,589,058 LMC * | $549,025 | -0.10% | -4.83% | 6.04% | ||
193 | AVT | $12,227,358 | $2.04 | 6,000,000 AVT * | $209,407 | 2.53% | -9.58% | 24.17% | ||
194 | ODN | $12,027,443 | $0.492928 | 24,400,000 ODN * | $518,969 | -18.50% | 29.98% | 0.00% | ||
195 | CSNO | $11,999,661 | $0.171424 | 70,000,000 CSNO * | $48,028 | -0.02% | -3.14% | 0.00% | ||
196 | ECN | $11,984,245 | $2.92 | 4,098,634 ECN | $1,571 | 0.18% | 5.04% | -4.73% | ||
197 | WCT | $11,909,059 | $1.19 | 9,993,840 WCT * | $9,435 | 2.20% | -0.85% | 12.82% | ||
198 | CREDO | $11,875,081 | $0.021595 | 549,891,703 CREDO * | $15,752 | -16.75% | -7.15% | -27.93% | ||
199 | SOAR | $11,663,339 | $0.015298 | 762,398,445 SOAR * | $1,226 | 0.24% | 0.24% | 19.52% | ||
200 | NET | $11,126,763 | $1.06 | 10,500,000 NET * | $102,264 | 0.29% | -5.35% | 20.39% |