加密貨幣:  11,123交易所:  391市值:  NT$45,373,950,781,68124小時交易量:  NT$2,270,179,882,700市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 01 October 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.04TNT$2,042,032,630,820

16,598,362 BTC
$1,208,205,056
0.52%
1.45%
18.42%
2
以太幣

NT$801.64BNT$801,637,072,039

94,909,755 ETH
$306,184,928
-0.20%
0.44%
5.88%
3
XRP

NT$221.24BNT$221,237,759,597

38,343,841,883 XRP *
$51,345,452
3.64%
4.51%
17.03%
4
BCH

NT$193.03BNT$193,033,041,277

16,643,663 BCH
$164,290,480
-0.92%
-4.41%
-2.17%
5
LTC

NT$81.05BNT$81,046,726,749

53,188,507 LTC
$100,182,528
-0.24%
-0.88%
13.61%
6
DASH

NT$66.97BNT$66,974,477,900

7,591,342 DASH
$25,835,818
-0.33%
-3.28%
-6.36%
7
XEM

NT$61.90BNT$61,897,268,680

8,999,999,999 XEM *
$4,232,170
0.15%
4.42%
12.65%
8
NEO

NT$49.90BNT$49,895,262,789

50,000,000 NEO *
$72,169,544
1.19%
5.58%
78.16%
9
MIOTA

NT$47.38BNT$47,381,334,002

2,779,530,283 MIOTA *
$8,576,215
-0.55%
-1.97%
15.09%
10
XMR

NT$39.48BNT$39,483,045,894

15,160,599 XMR
$25,936,522
-0.33%
-2.48%
3.19%
11
ETC

NT$34.19BNT$34,189,532,627

96,048,690 ETC
$44,133,204
-0.25%
-1.81%
21.20%
12
OMG

NT$26.96BNT$26,964,881,114

98,312,024 OMG *
$21,494,482
-0.23%
-2.72%
11.45%
13
BCC

NT$26.67BNT$26,666,963,144

6,850,982 BCC
$5,808,053
0.36%
2.32%
25.48%
14
QTUM

NT$20.34BNT$20,338,750,914

59,000,000 QTUM *
$162,762,432
-0.90%
6.02%
51.07%
15
LSK

NT$17.40BNT$17,402,009,592

112,981,560 LSK *
$11,902,954
-0.24%
-5.32%
-4.55%
16
ZEC

NT$17.01BNT$17,006,197,640

2,306,319 ZEC
$33,546,070
-1.51%
-4.79%
25.99%
17
WAVES

NT$13.90BNT$13,897,628,841

100,000,000 WAVES *
$8,233,019
-0.02%
-1.12%
26.63%
18
USDT

NT$12.21BNT$12,209,147,301

437,061,572 USDT *
$103,007,224
0.14%
0.27%
-0.32%
19
STRAT

NT$11.38BNT$11,381,324,070

98,565,264 STRAT *
$7,993,495
0.16%
-7.02%
2.76%
20
STEEM

NT$9.51BNT$9,508,815,373

241,986,414 STEEM *
$3,063,031
-2.70%
-4.25%
32.11%
Kyber Network
TenX
Ark
EOS
HyperCash
Bytecoin
Gas
Basic Attention Token
SALT
Komodo
Augur
Stellar
Golem
BitShares
MaidSafeCoin
Ardor
Decred
Waltonchain
Metal
PIVX
DigixDAO
DigiByte
Factom
GameCredits
Obyte
Chainlink
Binance Coin
Veritaseum
Gnosis
Siacoin
Iconomi
BitcoinDark
FunFair
Civic
Dogecoin
Status
Bytom
0x
Populous
GXChain
MCAP
Verge
Nexus
SingularDTV
Blocknet
Lykke
Centra
Syscoin
Aeternity
MCO
Nxt
Bancor
AdEx
Ubiq
Kin
Aragon
Particl
Bitdeal
Edgeless
Aidos Kuneen
MobileGo
I/O Coin
NavCoin
Wings
Loopring
Storj
Monolith
Voyager Token
Rise
Melon
Gulden
Cofound.it
Vertcoin
XEL
iExec RLC
FairCoin
Dentacoin
Zcoin
CloakCoin
Monetha
FirstBlood
Aeon
Pillar
NoLimitCoin
Tierion
Quantum Resistant Ledger
ReddCoin
Viacoin
Blox
DECENT
WeTrust
TaaS
Metaverse ETP
Peercoin
BitBay
SONM
Patientory
Rialto
Triggers
Diamond
district0x
Emercoin
Counterparty
LEOcoin
Clams
ION
Mothership
The ChampCoin
MonaCoin
Einsteinium
Unobtanium
MonetaryUnit
adToken
Xaurum
Etheroll
Blackmoon
Safex Token
Crown
vSlice
Skycoin
Humaniq
Namecoin
Numeraire
OKCash
Substratum
SIBCoin
Lunyr
Po.et
TRON
Santiment Network Token
Nexium
Asch
Stox
Horizen
Mysterium
PotCoin
Primas
Agrello
Radium
Expanse
LBRY Credits
Rubycoin
DigitalNote
Burst
Gambit
Decentraland
BlackCoin
Polybius
SpreadCoin
InvestFeed
SaluS
Agoras Tokens
Energycoin
Quantum
Moeda Loyalty Points
Chrono.tech
Swarm City
Shift
OAX
Omni
Peerplays
Matchpool
Compcoin
GridCoin
Golos
Neblio
HyperSpace
Databits
Kore
Mooncoin
ATC Coin
LoMoCoin
Aventus
Obsidian
BitDice
E-coin
Waves Community Token
Credo
Soarcoin
Nimiq Exchange Token