×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,447,461,97924小時交易量:  $65,653,999,238比特幣主導:  67.0%
市值:  $199,447,461,97924小時交易量:  $65,653,999,238比特幣主導:  67.0%加密貨幣:  4,894交易市場:  20,790

歷史記錄 - 15 October 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$94,402,965,837
$5,678.19
16,625,550 BTC
$1,976,040,576
-0.15%
-2.03%
23.46%
2
以太幣
$32,018,241,280
$336.59
95,123,944 ETH
$635,407,424
-0.16%
-1.48%
9.18%
3
XRP
$10,171,687,749
$0.263983
38,531,538,922 XRP *
$280,211,072
0.87%
1.63%
-1.49%
4
比特幣現金
$5,260,114,446
$314.95
16,701,613 BCH
$133,384,840
-0.27%
-2.23%
-8.07%
5
萊特幣
$3,495,463,291
$65.47
53,392,407 LTC
$453,939,648
-1.36%
1.31%
22.93%
6
DASH
$2,359,592,290
$309.51
7,623,631 DASH
$45,301,320
0.59%
-2.19%
2.55%
7
XEM
$1,865,697,384
$0.207300
8,999,999,999 XEM *
$2,933,540
-0.20%
-0.98%
4.36%
8
XMR
$1,444,160,850
$94.87
15,223,240 XMR
$34,188,204
0.32%
-5.08%
5.83%
9
NEO
$1,386,589,336
$27.73
50,000,000 NEO *
$31,189,184
0.51%
-0.02%
-12.76%
10
BCC
$1,385,763,778
$193.04
7,178,814 BCC
$9,190,965
-0.40%
-2.69%
30.32%
11
MIOTA
$1,218,626,097
$0.438429
2,779,530,283 MIOTA *
$8,256,493
-0.76%
-5.08%
-12.55%
12
ETC
$1,153,007,733
$11.95
96,498,326 ETC
$52,181,808
-0.83%
-2.61%
-1.52%
13
OMG
$783,165,592
$7.97
98,312,024 OMG *
$23,508,260
-0.25%
-0.06%
2.42%
14
ADA
$779,073,317
$0.030049
25,927,070,538 ADA
$7,104,989
-0.68%
-9.23%
40.24%
15
QTUM
$615,942,139
$10.44
59,000,000 QTUM *
$22,057,730
0.18%
-1.95%
-8.66%
16
ZEC
$559,821,352
$232.63
2,406,531 ZEC
$25,648,412
0.04%
-2.92%
-3.99%
17
LSK
$557,859,540
$4.91
113,585,690 LSK *
$9,608,200
0.43%
3.35%
3.17%
18
USDT
$436,730,362
$0.999242
437,061,677 USDT *
$209,189,504
0.14%
-0.04%
0.00%
19
HC
$392,918,109
$11.65
33,728,733 HC
$19,203,816
-0.44%
-5.08%
62.10%
20
WAVES
$380,121,779
$3.80
100,000,000 WAVES *
$4,384,342
-0.15%
-4.57%
-15.61%
21
XLM
$313,926,925
$0.018925
16,587,646,475 XLM *
$9,059,426
2.44%
7.04%
-0.43%
22
STRAT
$296,560,078
$3.01
98,583,391 STRAT *
$6,180,244
1.29%
4.79%
-16.55%
23
ARK
$280,638,495
$2.86
97,981,284 ARK *
$1,642,731
1.67%
-0.30%
26.34%
24
STEEM
$262,311,235
$1.08
243,952,926 STEEM *
$815,724
-0.78%
0.24%
-3.98%
25
ARDR
$261,204,637
$0.261466
998,999,495 ARDR *
$2,587,269
3.07%
0.93%
52.93%
26
BCN
$258,431,841
$0.001410
183,253,534,612 BCN
$857,027
-0.25%
-2.57%
8.69%
27
ADK
$254,837,006
$24.98
10,200,000 ADK *
$1,791,219
0.88%
0.00%
76.93%
28
EOS
$232,998,519
$0.571914
407,401,011 EOS *
$6,573,058
0.36%
-2.20%
-3.98%
29
MONA
$228,262,867
$4.18
54,647,050 MONA
$16,434,779
31.58%
-2.77%
510.79%
30
PIVX
$221,768,988
$4.07
54,490,333 PIVX *
$1,131,241
0.72%
2.39%
22.49%
31
REP
$205,207,504
$18.66
11,000,000 REP *
$480,545
1.09%
-1.45%
-2.93%
32
PAY
$202,207,377
$1.93
104,661,310 PAY *
$2,014,172
-0.60%
1.97%
2.46%
33
GAS
$189,494,124
$22.06
8,588,091 GAS *
$573,523
0.02%
-2.30%
-7.77%
34
MAID
$179,034,639
$0.395611
452,552,412 MAID *
$2,327,028
0.88%
2.32%
-7.70%
35
KMD
$178,039,017
$1.76
100,945,510 KMD
$593,901
1.89%
2.02%
-1.72%
36
GNT
$169,833,261
$0.203874
833,032,000 GNT *
$1,243,483
0.15%
-3.15%
1.07%
37
DCR
$165,448,690
$27.75
5,962,932 DCR
$430,738
0.50%
-2.72%
0.37%
38
SALT
$161,882,323
$2.96
54,675,000 SALT *
$1,371,841
-0.94%
0.15%
-14.85%
39
BAT
$158,653,870
$0.158654
1,000,000,000 BAT *
$2,073,579
-0.94%
-8.35%
-17.72%
40
VERI
$157,619,541
$78.18
2,016,034 VERI *
$224,884
0.87%
-5.95%
36.65%
41
BNB
$155,844,283
$1.56
100,000,000 BNB *
$5,987,929
0.97%
5.25%
17.70%
42
KNC
$154,175,760
$1.12
137,995,600 KNC *
$1,581,870
-2.18%
-7.71%
-28.72%
43
TRX
$149,467,752
$0.002286
65,394,999,999 TRX
$116,033
-0.16%
-5.43%
-12.57%
44
FCT
$149,446,789
$17.09
8,745,102 FCT *
$2,751,451
1.25%
4.39%
-0.52%
45
WTC
$148,507,152
$5.96
24,898,178 WTC *
$17,394,008
0.40%
-2.70%
-16.92%
46
ICN
$148,089,593
$1.48
99,900,350 ICN *
$517,429
0.35%
-6.22%
-4.60%
47
LINK
$144,730,438
$0.413516
350,000,000 LINK *
$5,135,333
-0.18%
4.04%
1.43%
48
MTL
$139,794,643
$7.24
19,300,994 MTL *
$780,428
1.39%
-0.39%
14.64%
49
PPT
$138,499,806
$3.36
41,252,246 PPT *
$208,582
-0.16%
6.29%
29.32%
50
BTS
$131,606,938
$0.050607
2,600,570,000 BTS *
$2,590,964
0.13%
-1.34%
-6.46%
51
DGD
$131,117,401
$65.56
2,000,000 DGD *
$183,355
-1.18%
-8.07%
-11.34%
52
GAME
$126,765,584
$1.97
64,355,352 GAME
$2,592,694
0.12%
15.59%
0.29%
53
SC
$125,208,161
$0.004155
30,132,114,539 SC
$1,160,238
0.87%
-0.49%
-0.12%
54
DOGE
$123,350,222
$0.001106
111,504,494,337 DOGE
$2,164,039
-3.27%
0.71%
7.01%
55
BTCD
$112,420,324
$87.22
1,288,862 BTCD
$242,811
-1.68%
1.81%
2.54%
56
CVC
$110,906,550
$0.326004
340,200,000 CVC *
$809,264
0.33%
0.10%
9.32%
57
BLOCK
$107,172,462
$22.13
4,842,681 BLOCK *
$72,005
0.05%
-4.75%
-0.09%
58
ETP
$105,709,361
$4.68
22,600,000 ETP
$28,566,462
1.67%
26.25%
245.09%
59
LKK
$104,108,027
$0.386952
269,046,599 LKK *
$239,336
0.46%
-2.42%
16.85%
60
SNT
$101,968,907
$0.029382
3,470,483,788 SNT *
$1,748,814
0.76%
10.07%
22.35%
61
GBYTE
$101,393,640
$173.65
583,896 GBYTE *
$322,496
-1.31%
-5.70%
10.93%
62
ZRX
$98,817,393
$0.197635
500,000,000 ZRX *
$1,902,987
-0.08%
0.15%
5.13%
63
FUN
$97,624,339
$0.024406
4,000,000,000 FUN *
$469,312
2.91%
2.89%
0.17%
64
BTM
$96,198,478
$0.097466
987,000,000 BTM
$108,221
-0.05%
-2.36%
19.24%
65
GNO
$92,894,071
$84.10
1,104,590 GNO *
$658,815
-0.93%
-10.05%
-25.25%
66
MCAP
$88,622,638
$2.31
38,295,641 MCAP *
$382,880
-0.29%
-0.99%
-11.01%
67
SNGLS
$87,911,081
$0.146518
600,000,000 SNGLS *
$873,052
-1.79%
-2.15%
0.38%
68
ATM
$85,000,012
$0.035395
2,401,437,109 ATM *
$232,100
5.79%
21.81%
38.12%
69
SYS
$81,606,369
$0.154499
528,200,253 SYS
$371,944
1.19%
-3.48%
15.50%
70
DGB
$80,601,921
$0.009220
8,742,253,657 DGB
$1,906,727
0.26%
-2.58%
-24.27%
71
XVG
$77,115,591
$0.005463
14,116,319,349 XVG
$3,050,628
0.41%
3.62%
-3.65%
72
NXS
$76,703,754
$1.44
53,110,586 NXS
$284,399
-1.71%
-7.08%
6.96%
73
MCO
$73,733,958
$7.51
9,814,875 MCO *
$2,029,815
-2.11%
1.05%
7.38%
74
AE
$73,526,867
$0.315538
233,020,472 AE
$315,645
0.45%
1.11%
-18.02%
75
PURA
$72,219,190
$0.421119
171,493,663 PURA
$155,950
-0.15%
-4.89%
-15.78%
76
BDL
$70,388,662
$0.450603
156,209,812 BDL
$97,375
0.22%
-5.55%
22.79%
77
BNT
$69,962,164
$2.34
29,931,066 BNT *
$823,784
-0.49%
-2.63%
3.06%
78
GXC
$67,672,174
$1.67
40,510,000 GXC *
$79,672
0.29%
-2.60%
-9.39%
79
NXT
$67,345,920
$0.067413
998,999,942 NXT *
$3,431,374
0.88%
-2.36%
-2.70%
80
CTR
$65,608,187
$0.964826
68,000,000 CTR *
$1,026,173
-1.49%
5.83%
-12.91%
81
VEN
$62,067,059
$0.222695
278,708,913 VEN *
$393,751
0.02%
-5.57%
-13.34%
82
VTC
$56,458,625
$1.40
40,349,850 VTC
$1,851,911
1.34%
4.68%
19.03%
83
ANT
$53,755,400
$1.64
32,832,390 ANT *
$372,857
2.00%
-3.25%
-2.76%
84
KIN
$51,725,042
$0.000068
756,097,560,976 KIN *
$97,731
-1.02%
-3.96%
-15.73%
85
PART
$50,084,991
$6.47
7,738,394 PART *
$148,868
0.94%
7.39%
14.76%
86
ADX
$49,836,909
$0.884798
56,325,759 ADX *
$2,759,128
-3.78%
1.70%
-8.75%
87
IOC
$48,501,724
$2.96
16,373,040 IOC *
$99,699
1.16%
-4.54%
2.38%
88
LRC
$47,886,939
$0.167337
286,170,756 LRC *
$318,204
0.28%
-8.66%
-2.88%
89
ENG
$47,794,357
$0.638653
74,836,171 ENG *
$1,433,925
-1.35%
-7.05%
0.00%
90
TAAS
$44,899,153
$5.51
8,146,001 TAAS *
$291,721
0.51%
2.21%
25.28%
91
UBQ
$44,721,458
$1.17
38,369,493 UBQ
$223,188
0.81%
1.33%
-12.83%
92
MLN
$43,395,742
$72.40
599,400 MLN *
$233,233
0.02%
-1.48%
4.96%
93
SPRTS
$43,204,150
$0.000056
773,746,316,081 SPRTS *
$3,799
0.22%
39.14%
1,227.15%
94
ETHOS
$42,348,809
$0.591150
71,637,960 ETHOS *
$651,194
-1.33%
-2.37%
21.22%
95
ATB
$41,262,921
$1.08
38,321,281 ATB
$768,041
-0.90%
0.92%
13.36%
96
MGO
$40,367,740
$0.411794
98,028,887 MGO *
$187,312
1.27%
5.86%
-24.92%
97
NAV
$40,116,240
$0.648105
61,897,717 NAV *
$357,442
1.43%
-1.08%
5.65%
98
WINGS
$40,035,957
$0.446290
89,708,333 WINGS *
$276,854
-0.21%
-6.50%
-8.58%
99
EDG
$39,397,818
$0.480190
82,046,288 EDG *
$631,953
-1.45%
-5.38%
-15.72%
100
RLC
$38,874,214
$0.491638
79,070,793 RLC *
$151,948
-0.20%
-2.59%
-2.41%
101
SNM
$38,381,222
$0.106733
359,600,000 SNM *
$737,276
0.02%
-0.59%
-18.89%
102
STORJ
$37,821,852
$0.380659
99,358,868 STORJ *
$156,812
0.22%
-2.18%
6.47%
103
NLC2
$37,067,499
$0.181748
203,949,462 NLC2 *
$29,492
-0.13%
1.47%
24.50%
104
NLG
$36,150,117
$0.101977
354,493,945 NLG
$301,101
-1.09%
4.33%
-8.44%
105
DCN
$34,554,212
$0.000114
303,095,254,787 DCN *
$51,864
1.10%
-16.71%
-3.71%
106
FAIR
$34,058,319
$0.640268
53,193,831 FAIR *
$81,617
-0.93%
9.39%
-5.83%
107
RDD
$32,612,555
$0.001139
28,643,193,357 RDD *
$855,285
-1.88%
3.50%
12.55%
108
RISE
$32,345,620
$0.285892
113,139,200 RISE *
$391,209
1.99%
-5.52%
4.04%
109
MANA
$31,422,723
$0.013820
2,273,755,650 MANA *
$3,427,731
2.16%
-31.40%
3.20%
110
PPC
$31,222,216
$1.28
24,384,888 PPC
$561,379
-0.69%
-2.74%
-2.67%
111
MDA
$31,038,295
$1.58
19,628,888 MDA *
$424,923
-3.38%
-7.63%
-31.81%
112
DNT
$30,930,423
$0.051551
600,000,000 DNT *
$6,221,438
0.22%
-9.59%
30.82%
113
CLOAK
$30,864,971
$6.03
5,116,375 CLOAK *
$203,975
1.62%
-3.49%
14.28%
114
XZC
$30,818,422
$9.57
3,219,655 XZC
$284,400
-0.65%
-2.38%
0.19%
115
QRL
$30,517,157
$0.586868
52,000,000 QRL
$174,580
-1.79%
0.60%
11.56%
116
NEBL
$30,316,014
$2.43
12,463,950 NEBL *
$193,211
1.48%
1.54%
23.85%
117
KICK
$28,435,028
$0.088545
321,137,782 KICK *
$940,520
-6.80%
-43.91%
-1.62%
118
AEON
$28,297,442
$1.93
14,651,140 AEON
$530,020
-0.46%
-8.15%
-0.36%
119
RBY
$28,185,490
$1.13
24,874,026 RBY *
$2,101,102
2.14%
-11.04%
59.36%
120
SMART
$28,105,107
$0.041345
679,776,388 SMART
$85,702
-1.56%
33.72%
101.23%
121
CFI
$27,831,869
$0.085637
325,000,000 CFI *
$169,131
0.01%
-2.83%
-11.78%
122
TKN
$27,589,486
$1.17
23,644,056 TKN *
$231,329
1.42%
-0.93%
-13.82%
123
CND
$27,049,372
$0.018707
1,445,976,590 CND *
$128,373
1.95%
-19.88%
0.00%
124
XAS
$26,890,607
$0.358541
75,000,000 XAS *
$16,479
0.29%
14.30%
4.91%
125
XEL
$26,655,342
$0.306468
86,976,062 XEL *
$243,074
-1.13%
-2.04%
-9.30%
126
TRST
$25,868,434
$0.280729
92,147,500 TRST *
$225,242
-0.59%
0.01%
-15.62%
127
TGT
$25,849,548
$0.027141
952,429,892 TGT *
$5,478
0.51%
6.13%
-9.90%
128
CMP
$25,680,517
$5.99
4,288,832 CMP
$59,062
-1.96%
0.82%
15.06%
129
BMC
$25,023,726
$0.832757
30,049,251 BMC *
$499,398
-0.74%
3.02%
6.94%
130
UNITY
$24,661,327
$30.22
816,061 UNITY *
$6,544
0.49%
-3.24%
-3.00%
131
BAY
$24,492,260
$0.024303
1,007,785,497 BAY *
$290,006
-0.55%
-2.75%
-3.97%
132
SUB
$24,332,740
$0.107623
226,091,449 SUB *
$380,836
-1.42%
-5.87%
-22.01%
133
VIA
$23,759,324
$1.04
22,857,948 VIA
$308,994
1.79%
2.17%
-0.45%
134
TNT
$23,260,892
$0.055054
422,513,667 TNT *
$261,975
-0.76%
-3.14%
-13.40%
135
DCT
$22,855,449
$0.445472
51,306,089 DCT *
$82,363
1.58%
5.97%
-9.97%
136
TCC
$22,648,765
$0.137327
164,925,727 TCC
$57,344
0.61%
-1.48%
24.26%
137
XCP
$22,535,246
$8.61
2,617,608 XCP *
$139,346
-0.77%
-4.84%
3.51%
138
LEO
$21,842,008
$0.238145
91,717,093 LEO *
$14,532
0.28%
11.41%
30.19%
139
EVX
$21,762,831
$1.32
16,500,000 EVX *
$517,953
-1.34%
-9.50%
0.00%
140
1ST
$21,591,285
$0.252357
85,558,371 1ST *
$373,138
0.60%
-5.94%
-19.04%
141
ION
$21,576,617
$1.27
16,930,597 ION *
$52,391
4.91%
-2.72%
-4.65%
142
MTH
$20,887,609
$0.096336
216,819,832 MTH *
$307,705
0.17%
-8.38%
-12.60%
143
DMD
$20,649,687
$8.36
2,468,918 DMD
$265,896
-5.01%
-15.29%
-11.49%
144
SIB
$20,177,287
$1.29
15,624,288 SIB
$61,994
-0.03%
-6.11%
-5.25%
145
TRIG
$20,082,441
$0.625513
32,105,578 TRIG *
$3,907,587
-13.80%
50.56%
29.07%
146
PPP
$19,988,559
$0.242286
82,500,000 PPP *
$128,257
-2.24%
-2.60%
0.00%
147
AVT
$19,780,545
$3.30
6,000,000 AVT *
$2,995,330
-3.55%
-5.26%
31.63%
148
XRL
$19,780,311
$0.232710
85,000,000 XRL *
$63,323
6.69%
10.36%
-21.75%
149
XAUR
$19,767,448
$0.155515
127,109,361 XAUR *
$72,603
-4.39%
0.81%
0.28%
150
EMC2
$19,736,492
$0.091904
214,751,004 EMC2
$1,723,680
-0.80%
-3.77%
20.88%
151
CDT
$19,618,657
$0.035348
555,015,474 CDT *
$204,476
-2.70%
-10.11%
-17.27%
152
PTOY
$19,607,214
$0.280103
70,000,000 PTOY *
$322,454
-0.12%
-1.53%
3.07%
153
EMC
$19,585,109
$0.479483
40,846,282 EMC
$195,062
-0.02%
-4.53%
-12.06%
154
CRW
$19,297,632
$1.24
15,622,662 CRW
$56,404
-1.98%
-4.92%
-9.79%
155
DICE
$19,161,326
$2.74
7,001,623 DICE *
$27,258
-1.49%
9.11%
-6.00%
156
SKY
$18,917,501
$3.19
5,933,198 SKY *
$2,359
0.29%
-2.36%
8.19%
157
VOISE
$18,180,134
$0.028273
643,012,000 VOISE *
$223,549
4.01%
8.69%
30.02%
158
SFT
$18,088,860
$0.008423
2,147,483,647 SFT *
$147,530
-1.45%
-5.48%
-7.24%
159
NMC
$17,596,639
$1.19
14,736,400 NMC
$150,658
0.56%
-0.47%
-8.34%
160
NANO
$17,489,406
$0.139774
125,126,296 NANO *
$203,958
-16.67%
42.54%
63.96%
161
STX
$17,419,347
$0.588491
29,600,000 STX *
$552,831
-0.50%
-0.36%
-25.73%
162
ADT
$17,399,651
$0.028999
600,000,000 ADT *
$20,724
-3.00%
-4.18%
-5.38%
163
LBC
$17,135,393
$0.164140
104,394,945 LBC
$227,783
-1.01%
-0.05%
-11.45%
164
PEPECASH
$17,051,004
$0.024293
701,884,009 PEPECASH *
$72,189
0.36%
-10.19%
117.12%
165
VIB
$16,792,284
$0.139936
120,000,000 VIB *
$51,982
0.07%
-0.19%
-9.61%
166
SAN
$16,326,452
$0.291711
55,967,968 SAN *
$325,668
0.24%
-3.25%
-0.77%
167
MUE
$15,857,240
$0.125660
126,191,390 MUE
$78,540
0.21%
-4.76%
1.37%
168
PLR
$15,642,987
$0.068795
227,384,800 PLR *
$36,405
0.52%
-4.00%
27.24%
169
OK
$15,376,447
$0.210526
73,038,250 OK *
$2,167,739
-0.98%
15.71%
29.04%
170
ZEN
$15,367,689
$6.89
2,229,310 ZEN
$136,679
-1.16%
-4.58%
14.17%
171
CREDO
$15,128,167
$0.027511
549,891,703 CREDO *
$8,370
-9.23%
-50.33%
-53.33%
172
ECN
$15,062,602
$3.55
4,244,769 ECN
$40,281
0.18%
3.85%
2.51%
173
PPY
$15,023,391
$3.94
3,815,660 PPY *
$1,256
0.21%
-13.08%
44.93%
174
POT
$14,861,997
$0.068092
218,262,009 POT
$106,470
0.09%
-0.18%
7.06%
175
SLS
$14,704,258
$14.64
1,004,410 SLS *
$15,411
0.31%
-15.19%
5.92%
176
PLBT
$14,532,200
$3.82
3,808,454 PLBT *
$19,146
-7.64%
-1.61%
3.20%
177
OMNI
$14,521,604
$25.93
559,931 OMNI *
$955,019
-1.19%
8.80%
12.55%
178
TIME
$14,369,575
$20.24
710,113 TIME *
$525,603
0.37%
-3.70%
13.24%
179
POE
$14,310,312
$0.006699
2,136,283,004 POE *
$37,256
-1.73%
-11.82%
-31.44%
180
RVT
$14,052,389
$0.535442
26,244,468 RVT *
$25,718
-1.10%
11.88%
-9.70%
181
EXP
$13,614,079
$1.72
7,906,397 EXP
$104,659
0.26%
-1.91%
-1.13%
182
NMR
$13,596,055
$10.89
1,248,667 NMR *
$64,751
-1.15%
-4.04%
-12.48%
183
ENRG
$13,567,252
$0.111844
121,305,015 ENRG
$123,305
-0.87%
10.21%
18.98%
184
BLK
$13,418,003
$0.175557
76,431,236 BLK *
$222,157
-2.02%
-6.75%
-0.34%
185
AIR
$13,342,283
$0.012707
1,050,000,000 AIR *
$46,114
11.88%
15.42%
0.00%
186
TOA
$13,170,497
$0.007672
1,716,734,248 TOA
$63,868
0.78%
0.79%
36.29%
187
QAU
$13,138,286
$0.165215
79,522,355 QAU *
$17,713
0.35%
-0.97%
-3.73%
188
GOLOS
$12,831,479
$0.103048
124,518,891 GOLOS
$557,224
-0.69%
4.38%
7.79%
189
DLT
$12,806,463
$0.148949
85,978,873 DLT *
$16,064
-7.59%
-3.77%
-29.65%
190
MSP
$12,663,126
$0.090451
140,000,000 MSP *
$149,981
0.81%
-14.52%
-28.24%
191
HMQ
$12,576,681
$0.077224
162,858,880 HMQ *
$187,427
1.14%
-12.85%
-20.58%
192
GRC
$12,571,686
$0.032209
390,312,753 GRC
$123,668
-2.53%
-8.53%
6.85%
193
AGRS
$12,536,999
$0.298500
42,000,000 AGRS *
$90,079
-4.32%
-1.02%
0.20%
194
BURST
$12,463,433
$0.006923
1,800,339,818 BURST
$601,465
0.43%
11.63%
-7.18%
195
MOON
$12,416,211
$0.000056
222,407,959,389 MOON
$51,890
0.13%
18.55%
24.08%
196
KORE
$12,378,480
$6.12
2,021,419 KORE *
$281,524
-1.05%
-1.05%
-8.79%
197
LUN
$12,339,155
$5.37
2,297,853 LUN *
$120,957
0.94%
-2.50%
2.49%
198
NXC
$12,287,693
$0.184717
66,521,586 NXC *
$101,394
-0.37%
-9.41%
-22.19%
199
OAX
$11,954,508
$0.478003
25,009,250 OAX *
$211,005
-0.54%
8.58%
-10.55%
200
MYST
$11,916,545
$0.613337
19,429,024 MYST *
$174,771
0.02%
0.64%
-10.43%