加密貨幣:  11,068交易所:  390市值:  NT$42,880,557,089,62624小時交易量:  NT$2,705,060,689,098市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  44 Gwei

歷史記錄 - 15 October 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.65TNT$2,646,936,532,611

16,625,550 BTC
$1,976,040,576
-0.15%
-2.03%
23.46%
2
以太幣

NT$897.75BNT$897,749,893,803

95,123,944 ETH
$635,407,424
-0.16%
-1.48%
9.18%
3
XRP

NT$285.20BNT$285,200,911,464

38,531,538,922 XRP *
$280,211,072
0.87%
1.63%
-1.49%
4
BCH

NT$147.49BNT$147,486,776,180

16,701,613 BCH
$133,384,840
-0.27%
-2.23%
-8.07%
5
LTC

NT$98.01BNT$98,008,250,071

53,392,407 LTC
$453,939,648
-1.36%
1.31%
22.93%
6
DASH

NT$66.16BNT$66,159,902,687

7,623,631 DASH
$45,301,320
0.59%
-2.19%
2.55%
7
XEM

NT$52.31BNT$52,311,731,097

8,999,999,999 XEM *
$2,933,540
-0.20%
-0.98%
4.36%
8
XMR

NT$40.49BNT$40,492,394,269

15,223,240 XMR
$34,188,204
0.32%
-5.08%
5.83%
9
NEO

NT$38.88BNT$38,878,163,813

50,000,000 NEO *
$31,189,184
0.51%
-0.02%
-12.76%
10
BCC

NT$38.86BNT$38,855,016,225

7,178,814 BCC
$9,190,965
-0.40%
-2.69%
30.32%
11
MIOTA

NT$34.17BNT$34,168,692,765

2,779,530,283 MIOTA *
$8,256,493
-0.76%
-5.08%
-12.55%
12
ETC

NT$32.33BNT$32,328,839,063

96,498,326 ETC
$52,181,808
-0.83%
-2.61%
-1.52%
13
OMG

NT$21.96BNT$21,958,945,869

98,312,024 OMG *
$23,508,260
-0.25%
-0.06%
2.42%
14
ADA

NT$21.84BNT$21,844,203,792

25,927,070,538 ADA
$7,104,989
-0.68%
-9.23%
40.24%
15
QTUM

NT$17.27BNT$17,270,217,460

59,000,000 QTUM *
$22,057,730
0.18%
-1.95%
-8.66%
16
ZEC

NT$15.70BNT$15,696,663,493

2,406,531 ZEC
$25,648,412
0.04%
-2.92%
-3.99%
17
LSK

NT$15.64BNT$15,641,656,850

113,585,690 LSK *
$9,608,200
0.43%
3.35%
3.17%
18
USDT

NT$12.25BNT$12,245,352,029

437,061,677 USDT *
$209,189,504
0.14%
-0.04%
0.00%
19
HC

NT$11.02BNT$11,016,913,363

33,728,733 HC
$19,203,816
-0.44%
-5.08%
62.10%
20
WAVES

NT$10.66BNT$10,658,120,917

100,000,000 WAVES *
$4,384,342
-0.15%
-4.57%
-15.61%
Stellar
Stratis
Ark
Steem
Ardor
Bytecoin
Aidos Kuneen
EOS
MonaCoin
PIVX
Augur
TenX
Gas
MaidSafeCoin
Komodo
Golem
Decred
SALT
Basic Attention Token
Veritaseum
Binance Coin
Kyber Network
TRON
Factom
Waltonchain
Iconomi
Chainlink
Metal
Populous
BitShares
DigixDAO
GameCredits
Siacoin
Dogecoin
BitcoinDark
Civic
Blocknet
Metaverse ETP
Lykke
Status
Obyte
0x
FunFair
Bytom
Gnosis
MCAP
SingularDTV
ATMChain
Syscoin
DigiByte
Verge
Nexus
MCO
Aeternity
Pura
Bitdeal
Bancor
GXChain
Nxt
Centra
Vechain [Token]
Vertcoin
Aragon
Kin
Particl
AdEx
I/O Coin
Loopring
Enigma
TaaS
Ubiq
Melon
Sprouts
Voyager Token
ATBCoin
MobileGo
NavCoin
Wings
Edgeless
iExec RLC
SONM
Storj
NoLimitCoin
Gulden
Dentacoin
FairCoin
ReddCoin
Rise
Decentraland
Peercoin
Moeda Loyalty Points
district0x
CloakCoin
Zcoin
Quantum Resistant Ledger
Neblio
KickToken
Aeon
Rubycoin
SmartCash
Cofound.it
Monolith
Cindicator
Asch
XEL
WeTrust
Target Coin
Compcoin
Blackmoon
SuperNET
BitBay
Substratum
Viacoin
Tierion
DECENT
The ChampCoin
Counterparty
LEOcoin
Everex
FirstBlood
ION
Monetha
Diamond
SIBCoin
Triggers
PayPie
Aventus
Rialto
Xaurum
Einsteinium
Blox
Patientory
Emercoin
Crown
Etheroll
Skycoin
Voise
Safex Token
Namecoin
Nano
Stox
adToken
LBRY Credits
Pepe Cash
Viberate
Santiment Network Token
MonetaryUnit
Pillar
OKCash
Horizen
Credo
E-coin
Peerplays
PotCoin
SaluS
Polybius
Omni
Chrono.tech
Po.et
Rivetz
Expanse
Numeraire
Energycoin
BlackCoin
AirToken
ToaCoin
Quantum
Golos
Agrello
Mothership
Humaniq
GridCoin
Agoras Tokens
Burst
Mooncoin
Kore
Lunyr
Nexium
OAX
Mysterium