過去のスナップショット - 04 August 2021

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$746,313,542,791.34	$39,747.51	18,776,362 BTC	$25,372,562,723.91	0.08%	4.18%	-0.62%
2	ETH Ethereum	ETH	$318,705,809,705.32	$2,724.62	116,972,577 ETH	$25,038,698,172.55	-0.16%	8.88%	18.64%
3	USDT Tether	USDT	$62,005,927,122.23	$1.0001	62,000,121,094 USDT *	$55,269,578,265.26	<0.01%	-0.02%	0.00%
4	BNB Binance Coin	BNB	$56,312,250,831.08	$334.92	168,137,036 BNB *	$1,279,262,185.96	0.03%	3.77%	6.86%
5	ADA Cardano	ADA	$44,161,819,918.28	$1.3766	32,081,191,529 ADA	$1,899,638,009.19	-0.06%	0.85%	7.25%
6	XRP XRP	XRP	$33,867,793,512.02	$0.7305	46,363,275,151 XRP *	$2,796,312,040.53	0.04%	2.49%	0.70%
7	USDC USD Coin	USDC	$27,499,266,031.16	$1.0001	27,497,538,885 USDC *	$2,835,178,250.62	<0.01%	-0.02%	0.03%
8	DOGE Dogecoin	DOGE	$26,338,112,359.08	$0.2015	130,716,630,119 DOGE	$1,095,300,718.26	0.03%	2.82%	-1.90%
9	DOT Polkadot	DOT	$18,797,200,556.31	$19.16	980,906,419 DOT *	$1,596,864,082.17	0.38%	10.53%	31.81%
10	UNI Uniswap	UNI	$13,818,926,859.72	$23.53	587,384,468 UNI *	$544,646,702.86	0.34%	10.56%	23.72%
11	BUSD Binance USD	BUSD	$11,990,818,372.04	$1.0002	11,988,640,421 BUSD *	$3,947,903,949.94	<0.01%	-0.02%	0.02%
12	LINK Chainlink	LINK	$10,715,902,908.61	$24.19	443,009,554 LINK *	$1,301,126,744.39	-0.04%	1.31%	27.11%
13	BCH Bitcoin Cash	BCH	$10,268,798,096.03	$545.97	18,808,494 BCH	$1,831,281,601.94	-0.22%	1.67%	7.02%
14	SOL Solana	SOL	$9,750,503,201.21	$35.76	272,637,428 SOL *	$413,657,601.83	-0.55%	5.20%	28.57%
15	LTC Litecoin	LTC	$9,520,460,893.90	$142.62	66,752,615 LTC	$1,391,008,966.79	-0.09%	3.13%	1.99%
16	WBTC Wrapped Bitcoin	WBTC	$7,689,111,084.49	$39,804.08	193,174 WBTC *	$429,572,827.18	0.25%	4.35%	-0.47%
17	MATIC Polygon	MATIC	$6,773,732,417.97	$1.0527	6,434,735,794 MATIC *	$518,285,125.60	-0.42%	3.33%	3.67%
18	ETC Ethereum Classic	ETC	$6,645,301,762.86	$51.61	128,755,550 ETC	$2,136,513,799.94	0.28%	4.54%	4.97%
19	XLM Stellar	XLM	$6,566,630,329.02	$0.2804	23,421,507,526 XLM *	$480,114,859.72	0.00%	2.26%	4.25%
20	THETA THETA	THETA	$6,069,622,216.23	$6.0696	1,000,000,000 THETA *	$254,935,122.07	-0.66%	2.91%	4.68%
	Terra
	Dai
	VeChain
	Internet Computer
	Filecoin
	TRON
	Monero
	Aave
	EOS
	PancakeSwap
	FTX Token
	Crypto.com Coin
	The Graph
	Neo
	Maker
	Bitcoin BEP2
	UNUS SED LEO
	Cosmos
	Tezos
	Axie Infinity
	Klaytn
	Algorand
	Bitcoin SV
	Amp
	Compound
	SHIBA INU
	IOTA
	Avalanche
	Quant
	BitTorrent
	TerraUSD
	Hedera Hashgraph
	Elrond
	THORChain
	Kusama
	Decred
	Huobi Token
	Waves
	Dash
	Theta Fuel
	Stacks
	Chiliz
	NEM
	Zcash
	Celsius
	Decentraland
	Helium
	TrueUSD
	yearn.finance
	Enjin Coin
	Flow
	OKB
	SushiSwap
	Synthetix
	Holo
	NEAR Protocol
	Nexo
	Basic Attention Token
	Telcoin
	Bitcoin Gold
	XinFin Network
	Zilliqa
	Paxos Standard
	Bancor
	KuCoin Token
	Harmony
	Celo
	Qtum
	Voyager Token
	Siacoin
	DigiByte
	Perpetual Protocol
	Ontology
	Ankr
	0x
	SwissBorg
	ICON
	Mdex
	Ravencoin
	Horizen
	Fantom
	Curve DAO Token
	OMG Network
	Nano
	UMA
	Revain
	renBTC
	HUSD
	Mina
	Reserve Rights
	Golem
	The Sandbox
	Lisk
	Neutrino USD
	Ren
	Kava.io
	1inch
	IOST
	Verge
	Bitcoin Diamond
	Arweave
	Ocean Protocol
	Livepeer
	BakeryToken
	WazirX
	Loopring
	SKALE Network
	MediBloc
	Wootrade
	Storj
	PAX Gold
	Fetch.ai
	Gnosis
	WINkLink
	Venus
	MaidSafeCoin
	Nervos Network
	Constellation
	GateToken
	WAX
	Augur
	Status
	MyNeighborAlice
	iExec RLC
	Origin Protocol
	Alpha Finance Lab
	Stratis
	ASD
	Swipe
	Gemini Dollar
	TomoChain
	Ardor
	VeThor Token
	Dent
	Unibright
	StormX
	Band Protocol
	Ontology Gas
	Serum
	Injective Protocol
	Energy Web Token
	Numeraire
	IoTeX
	Ergo
	Prometeus
	Bitcoin Standard Hashrate Token
	Orchid
	FUNToken
	Reef
	SingularityNET
	Uquid Coin
	Civic
	Steem
	NKN
	Conflux Network
	Orbs
	Enzyme
	MVL
	Celer Network
	DFI.Money
	Cartesi
	Hive
	Polymath
	Ultra
	Balancer
	Ark
	Aragon
	Strike
	aelf
	NuCypher
	Metadium
	DODO
	ABBC Coin
	Ampleforth
	RSK Infrastructure Framework
	ZKSwap
	MCO
	ZB Token
	Chromia
	Phala Network