Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $665,831,621,391 | 18,603,181 BTC | $52,359,854,336 | -1.24% | -1.07% | -6.69% | |||
2 | ETH | $140,601,384,430 | 114,294,061 ETH | $29,258,032,819 | -1.23% | -0.27% | -2.54% | |||
3 | USDT | $24,335,202,163 | 24,325,132,871 USDT * | $91,132,972,168 | 0.01% | 0.02% | 0.02% | |||
4 | DOT | $15,306,722,570 | 901,230,178 DOT * | $6,091,648,732 | 0.14% | -6.58% | 82.53% | |||
5 | XRP | $12,594,335,138 | 45,404,028,640 XRP * | $3,488,557,208 | -0.36% | -1.00% | -12.86% | |||
6 | ADA | $11,818,146,766 | 31,112,484,646 ADA | $5,617,481,334 | -1.53% | 7.78% | 24.58% | |||
7 | LTC | $9,443,391,846 | 66,301,604 LTC | $6,098,835,633 | -1.00% | -1.27% | -16.76% | |||
8 | LINK | $9,301,680,726 | 401,509,556 LINK * | $5,027,606,263 | 2.37% | 14.58% | 42.59% | |||
9 | BCH | $8,919,517,291 | 18,630,075 BCH | $4,635,690,838 | -1.14% | -2.49% | -20.68% | |||
10 | XLM | $6,707,475,316 | 22,095,601,011 XLM * | $1,884,116,937 | -0.99% | 3.95% | 5.13% | |||
11 | BNB | $6,505,788,375 | 142,406,561 BNB * | $664,875,513 | -0.63% | 5.82% | 7.62% | |||
12 | USDC | $5,062,831,585 | 5,060,531,253 USDC * | $1,463,914,697 | 0.00% | 0.03% | 0.04% | |||
13 | WBTC | $3,979,813,464 | 110,873 WBTC * | $95,244,127 | -1.14% | -0.98% | -6.36% | |||
14 | BSV | $3,708,781,663 | 18,627,845 BSV | $890,529,795 | -0.71% | -3.87% | -21.52% | |||
15 | XMR | $2,843,108,154 | 17,815,879 XMR | $1,232,527,498 | -1.32% | 2.34% | -13.80% | |||
16 | EOS | $2,596,855,040 | 939,561,446 EOS * | $2,327,878,543 | -0.64% | -0.73% | -10.47% | |||
17 | UNI | $2,402,396,385 | 277,346,955 UNI * | $2,577,838,949 | -1.39% | 2.89% | 44.58% | |||
18 | AAVE | $2,280,831,101 | 12,245,097 AAVE * | $631,950,250 | -1.72% | 1.82% | 47.59% | |||
19 | XTZ | $2,244,822,024 | 757,029,421 XTZ * | $500,305,741 | -1.82% | 2.91% | 7.00% | |||
20 | TRX | $2,159,870,005 | 71,659,657,369 TRX * | $1,011,001,496 | -0.32% | -0.04% | -8.48% | |||
21 | XEM | $2,011,472,919 | 8,999,999,999 XEM * | $105,830,209 | -0.18% | 2.42% | -5.12% | |||
22 | THETA | $2,004,107,627 | 1,000,000,000 THETA * | $101,351,794 | -1.60% | -2.46% | 0.69% | |||
23 | CRO | $1,824,878,712 | 22,735,159,816 CRO * | $99,607,749 | 0.24% | 4.70% | 3.11% | |||
24 | SNX | $1,797,760,767 | 114,841,533 SNX * | $222,945,638 | -1.38% | -0.01% | 10.58% | |||
25 | ATOM | $1,777,552,172 | 208,961,109 ATOM * | $962,808,615 | -0.52% | -5.79% | 32.29% | |||
26 | VET | $1,744,060,912 | 64,315,576,989 VET * | $339,869,496 | -1.02% | 0.58% | -0.26% | |||
27 | NEO | $1,681,270,827 | 70,538,831 NEO * | $941,229,932 | -1.53% | 0.65% | -4.60% | |||
28 | MKR | $1,434,765,995 | 995,856 MKR * | $185,683,432 | -1.89% | -3.26% | -4.90% | |||
29 | DAI | $1,381,057,071 | 1,380,111,453 DAI * | $249,817,374 | -0.04% | -0.01% | 0.10% | |||
30 | LEO | $1,329,086,907 | 999,498,893 LEO * | $17,732,793 | -0.03% | -0.14% | -0.54% | |||
31 | DASH | $1,224,535,303 | 9,924,973 DASH | $739,219,388 | -0.97% | -1.58% | -16.85% | |||
32 | MIOTA | $1,209,080,277 | 2,779,530,283 MIOTA * | $45,209,516 | -0.83% | 2.10% | 1.73% | |||
33 | DOGE | $1,160,366,066 | 127,983,817,442 DOGE | $254,487,989 | -0.57% | -2.14% | -8.04% | |||
34 | BUSD | $1,161,789,424 | 1,162,021,828 BUSD * | $1,881,385,651 | 0.00% | -0.03% | -0.01% | |||
35 | CEL | $1,128,679,417 | 238,863,520 CEL * | $18,493,598 | -1.58% | -4.81% | -13.37% | |||
36 | ZEC | $1,109,914,376 | 10,932,456 ZEC | $1,222,667,639 | -1.08% | -6.88% | 5.20% | |||
37 | FIL | $1,085,699,307 | 44,584,205 FIL | $712,570,771 | 0.17% | 6.57% | 3.64% | |||
38 | YFI | $1,031,180,987 | 29,969 YFI * | $790,738,027 | -1.82% | 1.61% | 1.03% | |||
39 | HT | $1,034,746,707 | 193,433,525 HT * | $200,478,066 | -0.54% | 3.41% | -3.72% | |||
40 | SOL | $999,971,153 | 261,900,137 SOL * | $85,407,766 | -2.01% | 10.77% | 10.16% | |||
41 | REV | $994,040,157 | 85,061,485,690 REV * | $7,457,309 | -0.11% | 0.33% | 0.19% | |||
42 | AVAX | $1,015,775,623 | 76,937,055 AVAX * | $303,643,624 | 2.73% | 2.52% | 100.45% | |||
43 | COMP | $957,867,969 | 4,446,250 COMP * | $255,473,230 | -0.17% | 3.57% | 10.08% | |||
44 | FTT | $943,365,981 | 94,346,958 FTT * | $23,607,686 | -0.79% | 5.79% | 7.41% | |||
45 | SUSHI | $896,440,460 | 127,244,443 SUSHI * | $741,985,642 | -0.78% | -1.57% | 60.21% | |||
46 | ETC | $889,934,352 | 116,313,299 ETC | $1,136,556,771 | -0.59% | -1.92% | -13.98% | |||
47 | KSM | $868,762,051 | 8,470,098 KSM * | $181,633,031 | -1.56% | -0.66% | 43.91% | |||
48 | ZIL | $795,326,695 | 10,851,579,244 ZIL | $160,591,494 | -1.09% | -0.51% | -0.59% | |||
49 | WAVES | $767,789,946 | 104,090,656 WAVES * | $283,209,341 | -0.15% | 11.16% | 13.30% | |||
50 | ALGO | $707,003,044 | 1,210,502,874 ALGO | $300,743,172 | 2.68% | 12.56% | 26.41% | |||
51 | DCR | $707,033,433 | 12,497,167 DCR | $13,026,398 | -0.83% | -0.98% | 1.65% | |||
52 | GRT | $643,820,802 | 1,245,666,867 GRT * | $637,466,412 | -3.28% | 10.32% | 57.71% | |||
53 | EGLD | $625,189,225 | 16,692,298 EGLD * | $48,539,017 | -0.87% | 1.45% | 3.33% | |||
54 | HEDG | $599,829,377 | 348,731,468 HEDG * | $569,571 | 2.45% | -3.07% | 238.00% | |||
55 | UMA | $575,161,530 | 55,632,665 UMA * | $31,994,934 | -0.18% | -0.37% | 9.23% | |||
56 | REN | $548,304,879 | 884,917,075 REN * | $209,764,079 | -1.71% | 14.87% | 50.24% | |||
57 | ONT | $539,950,032 | 805,646,909 ONT * | $234,116,638 | -0.56% | 2.31% | 2.19% | |||
58 | OMG | $514,074,186 | 140,245,398 OMG * | $406,344,509 | -0.48% | 3.45% | 1.63% | |||
59 | LRC | $509,526,834 | 1,209,908,772 LRC * | $98,971,416 | 3.42% | 8.09% | 19.01% | |||
60 | NEAR | $493,620,247 | 196,911,019 NEAR * | $119,153,078 | -0.22% | 19.65% | 44.39% | |||
61 | RENBTC | $467,720,850 | 13,057 RENBTC * | $10,299,063 | -1.33% | -1.30% | -6.48% | |||
62 | NANO | $455,953,911 | 133,248,297 NANO * | $62,160,912 | -1.92% | 1.81% | 6.51% | |||
63 | ZRX | $445,765,103 | 750,237,563 ZRX * | $206,142,591 | -2.74% | 12.51% | 12.26% | |||
64 | HBAR | $415,457,215 | 6,775,486,459 HBAR * | $82,187,892 | -0.41% | 2.56% | 23.15% | |||
65 | TUSD | $416,667,108 | 416,298,977 TUSD * | $93,139,316 | 0.02% | 0.04% | 0.07% | |||
66 | BAT | $404,023,590 | 1,480,798,565 BAT * | $269,173,919 | -0.59% | 1.94% | 5.77% | |||
67 | LUNA | $391,399,428 | 484,817,638 LUNA * | $23,241,422 | 0.32% | 6.01% | -4.69% | |||
68 | ICX | $387,453,536 | 582,778,146 ICX * | $58,602,220 | 0.18% | 0.01% | 4.27% | |||
69 | OKB | $377,038,415 | 60,000,000 OKB * | $148,892,789 | 0.01% | 3.38% | -10.24% | |||
70 | RSR | $374,867,007 | 9,349,999,000 RSR * | $285,085,591 | -1.88% | -1.15% | -6.84% | |||
71 | DGB | $368,791,016 | 13,949,601,105 DGB | $13,984,397 | -0.67% | -3.10% | -12.37% | |||
72 | NEXO | $364,149,660 | 560,000,011 NEXO * | $8,393,728 | -0.15% | -2.64% | 4.30% | |||
73 | STX | $361,549,059 | 739,781,894 STX * | $3,398,409 | 0.12% | 2.57% | 2.72% | |||
74 | BTT | $356,116,714 | 989,970,722,517 BTT * | $192,887,630 | -1.01% | -1.43% | -16.04% | |||
75 | IOST | $336,928,482 | 16,374,175,762 IOST * | $695,936,237 | -1.61% | -1.34% | 102.29% | |||
76 | CRV | $323,148,656 | 191,597,864 CRV * | $595,460,791 | -0.35% | 52.20% | 124.25% | |||
77 | QTUM | $309,467,449 | 97,564,308 QTUM * | $624,731,027 | -0.25% | 3.42% | -7.62% | |||
78 | RUNE | $308,476,911 | 158,432,088 RUNE * | $22,728,062 | -1.46% | -0.99% | 33.23% | |||
79 | ZEN | $300,010,320 | 10,664,006 ZEN | $37,415,878 | -0.82% | 15.48% | 29.39% | |||
80 | EWT | $286,860,013 | 30,062,138 EWT * | $2,021,589 | 0.18% | 1.54% | 39.47% | |||
81 | CHSB | $277,299,608 | 931,254,656 CHSB * | $1,506,129 | -0.92% | -0.38% | 1.94% | |||
82 | HUSD | $272,737,546 | 272,446,574 HUSD * | $57,617,014 | -0.03% | -0.02% | 0.06% | |||
83 | CELO | $264,279,273 | 124,447,717 CELO * | $6,152,939 | -0.52% | 3.07% | -0.63% | |||
84 | VGX | $259,644,909 | 222,295,208 VGX * | $13,338,930 | 4.98% | -0.60% | 120.79% | |||
85 | BTCB | $251,123,349 | 7,021 BTCB * | $2,442,239 | -0.83% | -0.06% | -4.94% | |||
86 | KNC | $246,817,316 | 201,317,421 KNC * | $76,617,232 | 0.25% | -4.16% | 7.60% | |||
87 | PAX | $244,561,386 | 244,951,954 PAX * | $171,304,619 | -0.56% | -0.30% | -0.16% | |||
88 | OCEAN | $240,466,775 | 419,026,837 OCEAN * | $82,163,129 | -1.60% | 7.46% | 30.77% | |||
89 | REP | $231,122,085 | 11,000,000 REP * | $25,079,776 | 3.70% | 5.79% | 2.17% | |||
90 | QNT | $219,865,944 | 12,072,738 QNT * | $4,439,527 | -1.94% | -2.47% | 7.53% | |||
91 | BTG | $217,267,626 | 17,513,924 BTG | $28,927,301 | -0.56% | -3.56% | -13.26% | |||
92 | BAND | $211,415,760 | 20,494,033 BAND * | $250,251,283 | -0.35% | 0.96% | 12.57% | |||
93 | SC | $210,754,175 | 45,315,472,992 SC | $17,198,950 | -0.66% | -2.92% | -4.52% | |||
94 | NXM | $203,749,074 | 6,125,302 NXM * | $17,605,654 | -0.23% | 1.57% | -12.22% | |||
95 | XVG | $201,209,506 | 16,420,625,543 XVG | $13,825,104 | -2.49% | -7.86% | -14.94% | |||
96 | ABBC | $198,603,590 | 846,820,649 ABBC | $41,895,226 | -1.49% | -2.00% | 10.63% | |||
97 | ANT | $191,150,820 | 39,609,523 ANT * | $159,133,024 | 0.47% | 37.67% | 26.91% | |||
98 | SNT | $197,342,798 | 3,470,483,788 SNT * | $56,324,249 | -0.02% | 3.80% | -3.36% | |||
99 | UST | $194,263,759 | 194,315,826 UST * | $7,314,150 | 0.03% | -0.06% | -0.22% | |||
100 | AMPL | $191,054,993 | 200,329,302 AMPL * | $8,624,699 | 0.09% | 7.85% | 3.58% | |||
101 | ENJ | $189,867,823 | 823,130,411 ENJ * | $226,716,206 | -4.75% | 16.79% | 23.04% | |||
102 | BNT | $181,861,962 | 100,981,476 BNT * | $50,366,478 | -0.01% | 3.49% | 14.88% | |||
103 | LSK | $177,198,523 | 126,980,303 LSK * | $9,692,455 | 0.54% | 1.52% | -1.59% | |||
104 | MATIC | $165,482,227 | 4,864,264,338 MATIC * | $34,064,950 | 0.34% | 3.82% | 11.87% | |||
105 | GNO | $165,603,436 | 1,504,589 GNO * | $591,493 | -0.56% | -4.06% | -4.73% | |||
106 | MANA | $165,235,226 | 1,494,070,668 MANA * | $52,570,767 | 0.71% | 1.29% | 4.21% | |||
107 | AR | $154,333,249 | 33,394,701 AR * | $8,136,067 | 1.04% | 13.12% | 12.89% | |||
108 | 1INCH | $146,437,466 | 72,164,169 1INCH * | $264,378,890 | -2.71% | 23.26% | 67.72% | |||
109 | BAL | $144,138,107 | 6,943,831 BAL * | $118,276,682 | -1.51% | 11.66% | 7.81% | |||
110 | RVN | $137,149,652 | 7,933,470,000 RVN | $17,840,654 | 1.08% | 6.60% | 2.78% | |||
111 | BCD | $136,462,038 | 186,492,898 BCD | $4,974,419 | -0.65% | -2.28% | -28.51% | |||
112 | TFUEL | $131,347,087 | 4,962,631,792 TFUEL * | $4,635,156 | -1.05% | -3.87% | 0.53% | |||
113 | ZB | $127,047,891 | 463,288,810 ZB * | $12,196,980 | 0.23% | -2.05% | -5.30% | |||
114 | RIF | $127,354,676 | 688,553,344 RIF * | $5,216,658 | -0.31% | -5.81% | 4.49% | |||
115 | CKB | $125,026,918 | 23,596,134,285 CKB * | $4,975,157 | -0.38% | -0.10% | 12.00% | |||
116 | MAID | $125,317,570 | 452,552,412 MAID * | $1,272,211 | -0.99% | -3.45% | -16.10% | |||
117 | NMR | $123,864,890 | 4,465,630 NMR * | $10,482,078 | -0.86% | -2.33% | 0.73% | |||
118 | HOT | $118,657,742 | 167,441,988,659 HOT * | $12,871,192 | -1.10% | -1.23% | -27.54% | |||
119 | HNT | $113,609,813 | 66,298,923 HNT | $4,978,218 | 0.66% | 11.79% | 17.99% | |||
120 | OXT | $111,595,786 | 367,584,352 OXT * | $29,110,186 | -0.71% | 8.72% | 4.32% | |||
121 | FUN | $110,169,463 | 6,548,879,189 FUN * | $4,052,116 | -1.47% | 7.61% | 56.11% | |||
122 | MONA | $109,417,112 | 65,729,675 MONA | $20,112,614 | -1.38% | -7.51% | -4.67% | |||
123 | UTK | $108,860,982 | 450,000,000 UTK * | $7,097,890 | 0.46% | 4.13% | 28.00% | |||
124 | CVT | $107,596,735 | 1,060,404,496 CVT * | $5,325,698 | -0.03% | 0.08% | -12.35% | |||
125 | CHZ | $106,265,952 | 5,429,628,749 CHZ * | $40,135,753 | -0.13% | -0.95% | 0.39% | |||
126 | CVC | $103,549,459 | 670,000,000 CVC * | $43,137,197 | -0.41% | 0.69% | 8.47% | |||
127 | KAVA | $102,041,170 | 46,876,230 KAVA * | $48,151,905 | -0.28% | 2.15% | 18.91% | |||
128 | TOMO | $101,839,674 | 76,654,800 TOMO | $15,008,952 | -1.77% | -2.53% | 14.89% | |||
129 | PAXG | $100,149,793 | 54,531 PAXG * | $4,143,723 | -0.48% | -0.44% | -1.95% | |||
130 | RLC | $96,576,669 | 80,070,793 RLC * | $5,354,778 | -0.46% | 5.97% | 2.96% | |||
131 | ROSE | $96,222,505 | 1,500,000,000 ROSE * | $26,093,224 | -0.10% | 19.28% | 43.36% | |||
132 | BTM | $95,313,209 | 1,402,168,132 BTM | $23,411,189 | -0.83% | -1.39% | -2.24% | |||
133 | INJ | $93,505,262 | 15,123,242 INJ * | $19,524,908 | 0.31% | -0.59% | 39.94% | |||
134 | KCS | $92,899,935 | 80,118,638 KCS * | $9,241,738 | -0.65% | -1.86% | -1.35% | |||
135 | STORJ | $89,289,840 | 219,366,128 STORJ * | $56,016,748 | 1.30% | 5.17% | 0.31% | |||
136 | SRM | $90,544,968 | 50,000,000 SRM * | $178,711,361 | -0.16% | 2.07% | 11.80% | |||
137 | UBT | $89,582,566 | 148,799,999 UBT * | $2,091,060 | -0.61% | -4.23% | 2.65% | |||
138 | NPXS | $91,175,031 | 235,514,908,115 NPXS * | $13,065,782 | 3.16% | 0.05% | -28.23% | |||
139 | ALPHA | $85,371,495 | 174,136,442 ALPHA * | $49,654,745 | -1.89% | 3.02% | 15.35% | |||
140 | SXP | $85,841,917 | 83,936,975 SXP * | $84,940,451 | 4.52% | 6.77% | 0.89% | |||
141 | IOTX | $85,808,367 | 9,644,304,442 IOTX * | $5,425,009 | 7.89% | 8.40% | 17.66% | |||
142 | ARDR | $83,791,812 | 998,999,495 ARDR * | $13,709,406 | 0.88% | 2.52% | 0.62% | |||
143 | GLM | $79,854,109 | 639,460,037 GLM * | $7,470,642 | 1.25% | 0.00% | -7.55% | |||
144 | PNK | $78,296,892 | 599,320,283 PNK * | $1,799,935 | 0.12% | -2.56% | -10.68% | |||
145 | STEEM | $78,023,655 | 391,461,143 STEEM * | $19,305,067 | 1.88% | 8.13% | -2.91% | |||
146 | KMD | $77,386,274 | 123,726,511 KMD | $4,676,818 | -0.37% | 1.35% | 3.29% | |||
147 | FTM | $75,994,899 | 2,545,006,273 FTM * | $12,794,768 | -1.99% | 4.56% | 18.03% | |||
148 | BTS | $76,334,602 | 2,994,850,000 BTS * | $8,232,347 | -0.72% | -0.14% | -10.38% | |||
149 | YFII | $74,788,404 | 38,596 YFII * | $217,672,000 | -1.91% | 3.93% | 3.01% | |||
150 | VLX | $75,195,362 | 2,106,296,362 VLX * | $1,227,412 | -0.19% | -2.88% | 13.92% | |||
151 | DX | $72,282,736 | 50,000,000,000 DX * | $56,951 | -1.84% | 3.31% | -4.10% | |||
152 | ELF | $73,162,255 | 544,480,200 ELF * | $28,651,743 | -1.69% | 3.86% | -7.72% | |||
153 | FIRO | $71,367,622 | 11,438,217 FIRO | $16,970,756 | 3.86% | 39.13% | 50.26% | |||
154 | DNT | $72,085,850 | 600,000,000 DNT * | $10,936,934 | -1.75% | -1.25% | 1.20% | |||
155 | FET | $70,905,369 | 746,113,681 FET * | $16,145,624 | -4.74% | 12.11% | 35.57% | |||
156 | AVA | $70,464,607 | 46,523,617 AVA * | $18,293,125 | 3.49% | 2.39% | 57.07% | |||
157 | AGI | $69,284,697 | 860,277,398 AGI * | $1,260,995 | -0.44% | 11.05% | 7.74% | |||
158 | KP3R | $69,653,353 | 200,001 KP3R * | $12,007,168 | 0.81% | 4.49% | 14.76% | |||
159 | WAXP | $66,594,172 | 1,517,575,385 WAXP * | $8,958,263 | 0.76% | 1.05% | 9.55% | |||
160 | NOIA | $66,449,642 | 321,395,830 NOIA * | $777,253 | -1.66% | 1.29% | 0.55% | |||
161 | KIN | $65,402,815 | 1,518,114,145,968 KIN * | $562,193 | 1.35% | -0.26% | -29.99% | |||
162 | WAN | $65,327,713 | 169,028,581 WAN * | $4,976,794 | -3.16% | 9.41% | -0.96% | |||
163 | TRAC | $65,344,959 | 340,017,689 TRAC * | $761,946 | -1.44% | -5.78% | 13.42% | |||
164 | JST | $63,502,704 | 2,260,326,706 JST * | $94,881,495 | -0.03% | 0.12% | 6.03% | |||
165 | ANKR | $62,094,612 | 6,496,232,711 ANKR * | $16,885,697 | -1.28% | 4.37% | 1.03% | |||
166 | ONE | $62,072,527 | 8,754,867,000 ONE * | $6,739,249 | -0.33% | -0.29% | 3.60% | |||
167 | SWAP | $59,880,159 | 71,678,618 SWAP * | $1,469,003 | -0.57% | 10.29% | 10.40% | |||
168 | ETN | $58,045,846 | 10,227,259,545 ETN | $734,986 | -1.33% | -4.95% | -14.34% | |||
169 | LTO | $57,706,775 | 272,991,111 LTO * | $8,948,732 | -1.36% | 12.32% | -3.67% | |||
170 | STRAX | $56,806,450 | 100,074,480 STRAX * | $2,276,837 | 2.89% | 9.38% | 9.36% | |||
171 | STAKE | $57,184,378 | 3,761,552 STAKE * | $1,465,899 | 5.40% | 12.89% | 7.16% | |||
172 | MLN | $56,452,972 | 1,477,188 MLN * | $6,841,252 | 0.02% | -2.96% | 6.55% | |||
173 | POLY | $56,460,634 | 555,670,901 POLY * | $3,755,990 | -0.42% | -1.87% | 1.45% | |||
174 | TRB | $56,944,405 | 1,651,185 TRB | $96,433,381 | 2.85% | 29.35% | 51.30% | |||
175 | HNS | $55,368,645 | 349,211,744 HNS * | $5,128,322 | -6.01% | 8.97% | 29.05% | |||
176 | HIVE | $55,029,741 | 416,424,566 HIVE * | $12,735,242 | -0.25% | -1.51% | 5.81% | |||
177 | SYS | $53,365,689 | 604,588,390 SYS | $2,308,340 | 0.57% | 11.16% | 12.25% | |||
178 | LBC | $50,855,351 | 521,054,807 LBC | $50,646,257 | -0.58% | 15.23% | 9.67% | |||
179 | ADK | $52,978,474 | 25,000,000 ADK * | $1,331,734 | -1.44% | -9.32% | -21.46% | |||
180 | ARK | $52,610,613 | 126,528,563 ARK * | $2,993,427 | -0.09% | -1.18% | -1.07% | |||
181 | NRG | $52,501,319 | 36,539,729 NRG | $2,139,801 | -2.40% | -3.13% | 1.12% | |||
182 | DIVI | $51,719,417 | 2,102,667,477 DIVI | $170,489 | -1.09% | 1.26% | -18.25% | |||
183 | IRIS | $51,170,294 | 942,129,099 IRIS * | $7,580,980 | 1.34% | 0.26% | 13.47% | |||
184 | UQC | $50,365,478 | 10,000,000 UQC * | $7,607,711 | 1.21% | 1.18% | 2.29% | |||
185 | DIA | $50,109,805 | 28,271,916 DIA * | $44,579,969 | -3.09% | 17.07% | 21.76% | |||
186 | WICC | $49,699,639 | 189,000,000 WICC * | $47,593,517 | -1.18% | -1.00% | 31.45% | |||
187 | POWR | $49,493,185 | 423,992,467 POWR * | $32,392,311 | -0.12% | 2.51% | 2.45% | |||
188 | PPT | $47,003,642 | 53,252,246 PPT * | $1,755,815 | 0.80% | -3.52% | 3.52% | |||
189 | ADX | $46,274,378 | 113,261,938 ADX * | $1,914,334 | 1.16% | 1.49% | 11.64% | |||
190 | TEL | $45,939,918 | 50,270,110,195 TEL * | $3,979,460 | 14.63% | -6.39% | 104.14% | |||
191 | ORBS | $33,114,105 | 2,229,950,518 ORBS * | $2,054,788 | -0.40% | 3.64% | 6.51% | |||
192 | MCO | $43,581,252 | 15,793,831 MCO * | $229,210 | -0.32% | -1.91% | 6.22% | |||
193 | NIM | $43,039,359 | 7,166,163,950 NIM | $3,096,984 | -0.52% | -3.75% | 0.89% | |||
194 | ELA | $43,763,190 | 17,244,540 ELA | $5,984,963 | -0.36% | -4.24% | 6.95% | |||
195 | LOOM | $42,560,314 | 970,520,754 LOOM * | $8,722,854 | 0.13% | -3.16% | -2.68% | |||
196 | AION | $42,199,236 | 487,496,874 AION | $4,278,171 | -1.52% | 7.14% | 1.21% | |||
197 | BZRX | $39,654,622 | 140,745,867 BZRX * | $24,860,891 | -1.29% | 3.69% | 26.52% | |||
198 | XHV | $39,339,440 | 14,353,299 XHV * | $300,472 | -2.78% | -8.49% | -22.46% | |||
199 | CELR | $38,493,161 | 5,304,283,347 CELR * | $9,549,584 | 0.12% | 8.38% | 1.67% | |||
200 | QKC | $38,476,080 | 6,399,906,497 QKC * | $3,666,597 | -0.34% | -3.24% | -2.85% |