Historical Snapshot - 17 January 2021

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$665,831,621,391	$35,791.28	18,603,181 BTC	$52,359,854,336	-1.24%	-1.07%	-6.69%
2	Ethereum	ETH	$140,601,384,430	$1,230.17	114,294,061 ETH	$29,258,032,819	-1.23%	-0.27%	-2.54%
3	Tether	USDT	$24,335,202,163	$1.00	24,325,132,871 USDT *	$91,132,972,168	0.01%	0.02%	0.02%
4	Polkadot	DOT	$15,306,722,570	$16.98	901,230,178 DOT *	$6,091,648,732	0.14%	-6.58%	82.53%
5	XRP	XRP	$12,594,335,138	$0.2774	45,404,028,640 XRP *	$3,488,557,208	-0.36%	-1.00%	-12.86%
6	Cardano	ADA	$11,818,146,766	$0.3799	31,112,484,646 ADA	$5,617,481,334	-1.53%	7.78%	24.58%
7	Litecoin	LTC	$9,443,391,846	$142.43	66,301,604 LTC	$6,098,835,633	-1.00%	-1.27%	-16.76%
8	Chainlink	LINK	$9,301,680,726	$23.17	401,509,556 LINK *	$5,027,606,263	2.37%	14.58%	42.59%
9	Bitcoin Cash	BCH	$8,919,517,291	$478.77	18,630,075 BCH	$4,635,690,838	-1.14%	-2.49%	-20.68%
10	Stellar	XLM	$6,707,475,316	$0.3036	22,095,601,011 XLM *	$1,884,116,937	-0.99%	3.95%	5.13%
11	Binance Coin	BNB	$6,505,788,375	$45.68	142,406,561 BNB *	$664,875,513	-0.63%	5.82%	7.62%
12	USD Coin	USDC	$5,062,831,585	$1.00	5,060,531,253 USDC *	$1,463,914,697	0.00%	0.03%	0.04%
13	Wrapped Bitcoin	WBTC	$3,979,813,464	$35,895.35	110,873 WBTC *	$95,244,127	-1.14%	-0.98%	-6.36%
14	Bitcoin SV	BSV	$3,708,781,663	$199.10	18,627,845 BSV	$890,529,795	-0.71%	-3.87%	-21.52%
15	Monero	XMR	$2,843,108,154	$159.58	17,815,879 XMR	$1,232,527,498	-1.32%	2.34%	-13.80%
16	EOS	EOS	$2,596,855,040	$2.76	939,561,446 EOS *	$2,327,878,543	-0.64%	-0.73%	-10.47%
17	Uniswap	UNI	$2,402,396,385	$8.66	277,346,955 UNI *	$2,577,838,949	-1.39%	2.89%	44.58%
18	Aave	AAVE	$2,280,831,101	$186.26	12,245,097 AAVE *	$631,950,250	-1.72%	1.82%	47.59%
19	Tezos	XTZ	$2,244,822,024	$2.97	757,029,421 XTZ *	$500,305,741	-1.82%	2.91%	7.00%
20	TRON	TRX	$2,159,870,005	$0.03014	71,659,657,369 TRX *	$1,011,001,496	-0.32%	-0.04%	-8.48%
21	NEM	XEM	$2,011,472,919	$0.2235	8,999,999,999 XEM *	$105,830,209	-0.18%	2.42%	-5.12%
22	THETA	THETA	$2,004,107,627	$2.00	1,000,000,000 THETA *	$101,351,794	-1.60%	-2.46%	0.69%
23	Crypto.com Coin	CRO	$1,824,878,712	$0.08027	22,735,159,816 CRO *	$99,607,749	0.24%	4.70%	3.11%
24	Synthetix	SNX	$1,797,760,767	$15.65	114,841,533 SNX *	$222,945,638	-1.38%	-0.01%	10.58%
25	Cosmos	ATOM	$1,777,552,172	$8.51	208,961,109 ATOM *	$962,808,615	-0.52%	-5.79%	32.29%
26	VeChain	VET	$1,744,060,912	$0.02712	64,315,576,989 VET *	$339,869,496	-1.02%	0.58%	-0.26%
27	Neo	NEO	$1,681,270,827	$23.83	70,538,831 NEO *	$941,229,932	-1.53%	0.65%	-4.60%
28	Maker	MKR	$1,434,765,995	$1,440.74	995,856 MKR *	$185,683,432	-1.89%	-3.26%	-4.90%
29	Dai	DAI	$1,381,057,071	$1.00	1,380,111,453 DAI *	$249,817,374	-0.04%	-0.01%	0.10%
30	UNUS SED LEO	LEO	$1,329,086,907	$1.33	999,498,893 LEO *	$17,732,793	-0.03%	-0.14%	-0.54%
31	Dash	DASH	$1,224,535,303	$123.38	9,924,973 DASH	$739,219,388	-0.97%	-1.58%	-16.85%
32	IOTA	MIOTA	$1,209,080,277	$0.4350	2,779,530,283 MIOTA *	$45,209,516	-0.83%	2.10%	1.73%
33	Dogecoin	DOGE	$1,160,366,066	$0.009067	127,983,817,442 DOGE	$254,487,989	-0.57%	-2.14%	-8.04%
34	Binance USD	BUSD	$1,161,789,424	$0.9998	1,162,021,828 BUSD *	$1,881,385,651	0.00%	-0.03%	-0.01%
35	Celsius	CEL	$1,128,679,417	$4.73	238,863,520 CEL *	$18,493,598	-1.58%	-4.81%	-13.37%
36	Zcash	ZEC	$1,109,914,376	$101.52	10,932,456 ZEC	$1,222,667,639	-1.08%	-6.88%	5.20%
37	Filecoin	FIL	$1,085,699,307	$24.35	44,584,205 FIL	$712,570,771	0.17%	6.57%	3.64%
38	yearn.finance	YFI	$1,031,180,987	$34,408.50	29,969 YFI *	$790,738,027	-1.82%	1.61%	1.03%
39	Huobi Token	HT	$1,034,746,707	$5.35	193,433,525 HT *	$200,478,066	-0.54%	3.41%	-3.72%
40	Solana	SOL	$999,971,153	$3.82	261,900,137 SOL *	$85,407,766	-2.01%	10.77%	10.16%
41	Revain	REV	$994,040,157	$0.01169	85,061,485,690 REV *	$7,457,309	-0.11%	0.33%	0.19%
42	Avalanche	AVAX	$1,015,775,623	$13.20	76,937,055 AVAX *	$303,643,624	2.73%	2.52%	100.45%
43	Compound	COMP	$957,867,969	$215.43	4,446,250 COMP *	$255,473,230	-0.17%	3.57%	10.08%
44	FTX Token	FTT	$943,365,981	$10.00	94,346,958 FTT *	$23,607,686	-0.79%	5.79%	7.41%
45	SushiSwap	SUSHI	$896,440,460	$7.05	127,244,443 SUSHI *	$741,985,642	-0.78%	-1.57%	60.21%
46	Ethereum Classic	ETC	$889,934,352	$7.65	116,313,299 ETC	$1,136,556,771	-0.59%	-1.92%	-13.98%
47	Kusama	KSM	$868,762,051	$102.57	8,470,098 KSM *	$181,633,031	-1.56%	-0.66%	43.91%
48	Zilliqa	ZIL	$795,326,695	$0.07329	10,851,579,244 ZIL	$160,591,494	-1.09%	-0.51%	-0.59%
49	Waves	WAVES	$767,789,946	$7.38	104,090,656 WAVES *	$283,209,341	-0.15%	11.16%	13.30%
50	Algorand	ALGO	$707,003,044	$0.5841	1,210,502,874 ALGO	$300,743,172	2.68%	12.56%	26.41%
51	Decred	DCR	$707,033,433	$56.58	12,497,167 DCR	$13,026,398	-0.83%	-0.98%	1.65%
52	The Graph	GRT	$643,820,802	$0.5168	1,245,666,867 GRT *	$637,466,412	-3.28%	10.32%	57.71%
53	Elrond	EGLD	$625,189,225	$37.45	16,692,298 EGLD *	$48,539,017	-0.87%	1.45%	3.33%
54	HedgeTrade	HEDG	$599,829,377	$1.72	348,731,468 HEDG *	$569,571	2.45%	-3.07%	238.00%
55	UMA	UMA	$575,161,530	$10.34	55,632,665 UMA *	$31,994,934	-0.18%	-0.37%	9.23%
56	Ren	REN	$548,304,879	$0.6196	884,917,075 REN *	$209,764,079	-1.71%	14.87%	50.24%
57	Ontology	ONT	$539,950,032	$0.6702	805,646,909 ONT *	$234,116,638	-0.56%	2.31%	2.19%
58	OMG Network	OMG	$514,074,186	$3.67	140,245,398 OMG *	$406,344,509	-0.48%	3.45%	1.63%
59	Loopring	LRC	$509,526,834	$0.4211	1,209,908,772 LRC *	$98,971,416	3.42%	8.09%	19.01%
60	NEAR Protocol	NEAR	$493,620,247	$2.51	196,911,019 NEAR *	$119,153,078	-0.22%	19.65%	44.39%
61	renBTC	RENBTC	$467,720,850	$35,821.21	13,057 RENBTC *	$10,299,063	-1.33%	-1.30%	-6.48%
62	Nano	NANO	$455,953,911	$3.42	133,248,297 NANO *	$62,160,912	-1.92%	1.81%	6.51%
63	0x	ZRX	$445,765,103	$0.5942	750,237,563 ZRX *	$206,142,591	-2.74%	12.51%	12.26%
64	Hedera Hashgraph	HBAR	$415,457,215	$0.06132	6,775,486,459 HBAR *	$82,187,892	-0.41%	2.56%	23.15%
65	TrueUSD	TUSD	$416,667,108	$1.00	416,298,977 TUSD *	$93,139,316	0.02%	0.04%	0.07%
66	Basic Attention Token	BAT	$404,023,590	$0.2728	1,480,798,565 BAT *	$269,173,919	-0.59%	1.94%	5.77%
67	Terra	LUNA	$391,399,428	$0.8073	484,817,638 LUNA *	$23,241,422	0.32%	6.01%	-4.69%
68	ICON	ICX	$387,453,536	$0.6648	582,778,146 ICX *	$58,602,220	0.18%	0.01%	4.27%
69	OKB	OKB	$377,038,415	$6.28	60,000,000 OKB *	$148,892,789	0.01%	3.38%	-10.24%
70	Reserve Rights	RSR	$374,867,007	$0.04009	9,349,999,000 RSR *	$285,085,591	-1.88%	-1.15%	-6.84%
71	DigiByte	DGB	$368,791,016	$0.02644	13,949,601,105 DGB	$13,984,397	-0.67%	-3.10%	-12.37%
72	Nexo	NEXO	$364,149,660	$0.6503	560,000,011 NEXO *	$8,393,728	-0.15%	-2.64%	4.30%
73	Blockstack	STX	$361,549,059	$0.4887	739,781,894 STX *	$3,398,409	0.12%	2.57%	2.72%
74	BitTorrent	BTT	$356,116,714	$0.0003597	989,970,722,517 BTT *	$192,887,630	-1.01%	-1.43%	-16.04%
75	IOST	IOST	$336,928,482	$0.02058	16,374,175,762 IOST *	$695,936,237	-1.61%	-1.34%	102.29%
76	Curve DAO Token	CRV	$323,148,656	$1.69	191,597,864 CRV *	$595,460,791	-0.35%	52.20%	124.25%
77	Qtum	QTUM	$309,467,449	$3.17	97,564,308 QTUM *	$624,731,027	-0.25%	3.42%	-7.62%
78	THORChain	RUNE	$308,476,911	$1.95	158,432,088 RUNE *	$22,728,062	-1.46%	-0.99%	33.23%
79	Horizen	ZEN	$300,010,320	$28.13	10,664,006 ZEN	$37,415,878	-0.82%	15.48%	29.39%
80	Energy Web Token	EWT	$286,860,013	$9.54	30,062,138 EWT *	$2,021,589	0.18%	1.54%	39.47%
81	SwissBorg	CHSB	$277,299,608	$0.2978	931,254,656 CHSB *	$1,506,129	-0.92%	-0.38%	1.94%
82	HUSD	HUSD	$272,737,546	$1.00	272,446,574 HUSD *	$57,617,014	-0.03%	-0.02%	0.06%
83	Celo	CELO	$264,279,273	$2.12	124,447,717 CELO *	$6,152,939	-0.52%	3.07%	-0.63%
84	Voyager Token	VGX	$259,644,909	$1.17	222,295,208 VGX *	$13,338,930	4.98%	-0.60%	120.79%
85	Bitcoin BEP2	BTCB	$251,123,349	$35,769.32	7,021 BTCB *	$2,442,239	-0.83%	-0.06%	-4.94%
86	Kyber Network	KNC	$246,817,316	$1.23	201,317,421 KNC *	$76,617,232	0.25%	-4.16%	7.60%
87	Paxos Standard	PAX	$244,561,386	$0.9984	244,951,954 PAX *	$171,304,619	-0.56%	-0.30%	-0.16%
88	Ocean Protocol	OCEAN	$240,466,775	$0.5739	419,026,837 OCEAN *	$82,163,129	-1.60%	7.46%	30.77%
89	Augur	REP	$231,122,085	$21.01	11,000,000 REP *	$25,079,776	3.70%	5.79%	2.17%
90	Quant	QNT	$219,865,944	$18.21	12,072,738 QNT *	$4,439,527	-1.94%	-2.47%	7.53%
91	Bitcoin Gold	BTG	$217,267,626	$12.41	17,513,924 BTG	$28,927,301	-0.56%	-3.56%	-13.26%
92	Band Protocol	BAND	$211,415,760	$10.32	20,494,033 BAND *	$250,251,283	-0.35%	0.96%	12.57%
93	Siacoin	SC	$210,754,175	$0.004651	45,315,472,992 SC	$17,198,950	-0.66%	-2.92%	-4.52%
94	NXM	NXM	$203,749,074	$33.26	6,125,302 NXM *	$17,605,654	-0.23%	1.57%	-12.22%
95	Verge	XVG	$201,209,506	$0.01225	16,420,625,543 XVG	$13,825,104	-2.49%	-7.86%	-14.94%
96	ABBC Coin	ABBC	$198,603,590	$0.2345	846,820,649 ABBC	$41,895,226	-1.49%	-2.00%	10.63%
97	Aragon	ANT	$191,150,820	$4.83	39,609,523 ANT *	$159,133,024	0.47%	37.67%	26.91%
98	Status	SNT	$197,342,798	$0.05686	3,470,483,788 SNT *	$56,324,249	-0.02%	3.80%	-3.36%
99	TerraUSD	UST	$194,263,759	$0.9997	194,315,826 UST *	$7,314,150	0.03%	-0.06%	-0.22%
100	Ampleforth	AMPL	$191,054,993	$0.9537	200,329,302 AMPL *	$8,624,699	0.09%	7.85%	3.58%
101	Enjin Coin	ENJ	$189,867,823	$0.2307	823,130,411 ENJ *	$226,716,206	-4.75%	16.79%	23.04%
102	Bancor	BNT	$181,861,962	$1.80	100,981,476 BNT *	$50,366,478	-0.01%	3.49%	14.88%
103	Lisk	LSK	$177,198,523	$1.40	126,980,303 LSK *	$9,692,455	0.54%	1.52%	-1.59%
104	Matic Network	MATIC	$165,482,227	$0.03402	4,864,264,338 MATIC *	$34,064,950	0.34%	3.82%	11.87%
105	Gnosis	GNO	$165,603,436	$110.07	1,504,589 GNO *	$591,493	-0.56%	-4.06%	-4.73%
106	Decentraland	MANA	$165,235,226	$0.1106	1,494,070,668 MANA *	$52,570,767	0.71%	1.29%	4.21%
107	Arweave	AR	$154,333,249	$4.62	33,394,701 AR *	$8,136,067	1.04%	13.12%	12.89%
108	1inch	1INCH	$146,437,466	$2.03	72,164,169 1INCH *	$264,378,890	-2.71%	23.26%	67.72%
109	Balancer	BAL	$144,138,107	$20.76	6,943,831 BAL *	$118,276,682	-1.51%	11.66%	7.81%
110	Ravencoin	RVN	$137,149,652	$0.01729	7,933,470,000 RVN	$17,840,654	1.08%	6.60%	2.78%
111	Bitcoin Diamond	BCD	$136,462,038	$0.7317	186,492,898 BCD	$4,974,419	-0.65%	-2.28%	-28.51%
112	Theta Fuel	TFUEL	$131,347,087	$0.02647	4,962,631,792 TFUEL *	$4,635,156	-1.05%	-3.87%	0.53%
113	ZB Token	ZB	$127,047,891	$0.2742	463,288,810 ZB *	$12,196,980	0.23%	-2.05%	-5.30%
114	RSK Infrastructure Framework	RIF	$127,354,676	$0.1850	688,553,344 RIF *	$5,216,658	-0.31%	-5.81%	4.49%
115	Nervos Network	CKB	$125,026,918	$0.005299	23,596,134,285 CKB *	$4,975,157	-0.38%	-0.10%	12.00%
116	MaidSafeCoin	MAID	$125,317,570	$0.2769	452,552,412 MAID *	$1,272,211	-0.99%	-3.45%	-16.10%
117	Numeraire	NMR	$123,864,890	$27.74	4,465,630 NMR *	$10,482,078	-0.86%	-2.33%	0.73%
118	Holo	HOT	$118,657,742	$0.0007086	167,441,988,659 HOT *	$12,871,192	-1.10%	-1.23%	-27.54%
119	Helium	HNT	$113,609,813	$1.71	66,298,923 HNT	$4,978,218	0.66%	11.79%	17.99%
120	Orchid	OXT	$111,595,786	$0.3036	367,584,352 OXT *	$29,110,186	-0.71%	8.72%	4.32%
121	FunFair	FUN	$110,169,463	$0.01682	6,548,879,189 FUN *	$4,052,116	-1.47%	7.61%	56.11%
122	MonaCoin	MONA	$109,417,112	$1.66	65,729,675 MONA	$20,112,614	-1.38%	-7.51%	-4.67%
123	Utrust	UTK	$108,860,982	$0.2419	450,000,000 UTK *	$7,097,890	0.46%	4.13%	28.00%
124	CyberVein	CVT	$107,596,735	$0.1015	1,060,404,496 CVT *	$5,325,698	-0.03%	0.08%	-12.35%
125	Chiliz	CHZ	$106,265,952	$0.01957	5,429,628,749 CHZ *	$40,135,753	-0.13%	-0.95%	0.39%
126	Civic	CVC	$103,549,459	$0.1546	670,000,000 CVC *	$43,137,197	-0.41%	0.69%	8.47%
127	Kava.io	KAVA	$102,041,170	$2.18	46,876,230 KAVA *	$48,151,905	-0.28%	2.15%	18.91%
128	TomoChain	TOMO	$101,839,674	$1.33	76,654,800 TOMO	$15,008,952	-1.77%	-2.53%	14.89%
129	PAX Gold	PAXG	$100,149,793	$1,836.58	54,531 PAXG *	$4,143,723	-0.48%	-0.44%	-1.95%
130	iExec RLC	RLC	$96,576,669	$1.21	80,070,793 RLC *	$5,354,778	-0.46%	5.97%	2.96%
131	Oasis Network	ROSE	$96,222,505	$0.06415	1,500,000,000 ROSE *	$26,093,224	-0.10%	19.28%	43.36%
132	Bytom	BTM	$95,313,209	$0.06798	1,402,168,132 BTM	$23,411,189	-0.83%	-1.39%	-2.24%
133	Injective Protocol	INJ	$93,505,262	$6.18	15,123,242 INJ *	$19,524,908	0.31%	-0.59%	39.94%
134	KuCoin Token	KCS	$92,899,935	$1.16	80,118,638 KCS *	$9,241,738	-0.65%	-1.86%	-1.35%
135	Storj	STORJ	$89,289,840	$0.4070	219,366,128 STORJ *	$56,016,748	1.30%	5.17%	0.31%
136	Serum	SRM	$90,544,968	$1.81	50,000,000 SRM *	$178,711,361	-0.16%	2.07%	11.80%
137	Unibright	UBT	$89,582,566	$0.6020	148,799,999 UBT *	$2,091,060	-0.61%	-4.23%	2.65%
138	Pundi X	NPXS	$91,175,031	$0.0003871	235,514,908,115 NPXS *	$13,065,782	3.16%	0.05%	-28.23%
139	Alpha Finance Lab	ALPHA	$85,371,495	$0.4903	174,136,442 ALPHA *	$49,654,745	-1.89%	3.02%	15.35%
140	Swipe	SXP	$85,841,917	$1.02	83,936,975 SXP *	$84,940,451	4.52%	6.77%	0.89%
141	IoTeX	IOTX	$85,808,367	$0.008897	9,644,304,442 IOTX *	$5,425,009	7.89%	8.40%	17.66%
142	Ardor	ARDR	$83,791,812	$0.08388	998,999,495 ARDR *	$13,709,406	0.88%	2.52%	0.62%
143	Golem	GLM	$79,854,109	$0.1249	639,460,037 GLM *	$7,470,642	1.25%	0.00%	-7.55%
144	Kleros	PNK	$78,296,892	$0.1306	599,320,283 PNK *	$1,799,935	0.12%	-2.56%	-10.68%
145	Steem	STEEM	$78,023,655	$0.1993	391,461,143 STEEM *	$19,305,067	1.88%	8.13%	-2.91%
146	Komodo	KMD	$77,386,274	$0.6255	123,726,511 KMD	$4,676,818	-0.37%	1.35%	3.29%
147	Fantom	FTM	$75,994,899	$0.02986	2,545,006,273 FTM *	$12,794,768	-1.99%	4.56%	18.03%
148	BitShares	BTS	$76,334,602	$0.02549	2,994,850,000 BTS *	$8,232,347	-0.72%	-0.14%	-10.38%
149	DFI.Money	YFII	$74,788,404	$1,937.72	38,596 YFII *	$217,672,000	-1.91%	3.93%	3.01%
150	Velas	VLX	$75,195,362	$0.03570	2,106,296,362 VLX *	$1,227,412	-0.19%	-2.88%	13.92%
151	DxChain Token	DX	$72,282,736	$0.001446	50,000,000,000 DX *	$56,951	-1.84%	3.31%	-4.10%
152	aelf	ELF	$73,162,255	$0.1344	544,480,200 ELF *	$28,651,743	-1.69%	3.86%	-7.72%
153	Firo	FIRO	$71,367,622	$6.24	11,438,217 FIRO	$16,970,756	3.86%	39.13%	50.26%
154	district0x	DNT	$72,085,850	$0.1201	600,000,000 DNT *	$10,936,934	-1.75%	-1.25%	1.20%
155	Fetch.ai	FET	$70,905,369	$0.09503	746,113,681 FET *	$16,145,624	-4.74%	12.11%	35.57%
156	Travala.com	AVA	$70,464,607	$1.51	46,523,617 AVA *	$18,293,125	3.49%	2.39%	57.07%
157	SingularityNET	AGI	$69,284,697	$0.08054	860,277,398 AGI *	$1,260,995	-0.44%	11.05%	7.74%
158	Keep3rV1	KP3R	$69,653,353	$348.27	200,001 KP3R *	$12,007,168	0.81%	4.49%	14.76%
159	WAX	WAXP	$66,594,172	$0.04388	1,517,575,385 WAXP *	$8,958,263	0.76%	1.05%	9.55%
160	Syntropy	NOIA	$66,449,642	$0.2068	321,395,830 NOIA *	$777,253	-1.66%	1.29%	0.55%
161	Kin	KIN	$65,402,815	$0.00004308	1,518,114,145,968 KIN *	$562,193	1.35%	-0.26%	-29.99%
162	Wanchain	WAN	$65,327,713	$0.3865	169,028,581 WAN *	$4,976,794	-3.16%	9.41%	-0.96%
163	OriginTrail	TRAC	$65,344,959	$0.1922	340,017,689 TRAC *	$761,946	-1.44%	-5.78%	13.42%
164	JUST	JST	$63,502,704	$0.02809	2,260,326,706 JST *	$94,881,495	-0.03%	0.12%	6.03%
165	Ankr	ANKR	$62,094,612	$0.009559	6,496,232,711 ANKR *	$16,885,697	-1.28%	4.37%	1.03%
166	Harmony	ONE	$62,072,527	$0.007090	8,754,867,000 ONE *	$6,739,249	-0.33%	-0.29%	3.60%
167	TrustSwap	SWAP	$59,880,159	$0.8354	71,678,618 SWAP *	$1,469,003	-0.57%	10.29%	10.40%
168	Electroneum	ETN	$58,045,846	$0.005676	10,227,259,545 ETN	$734,986	-1.33%	-4.95%	-14.34%
169	LTO Network	LTO	$57,706,775	$0.2114	272,991,111 LTO *	$8,948,732	-1.36%	12.32%	-3.67%
170	Stratis	STRAX	$56,806,450	$0.5676	100,074,480 STRAX *	$2,276,837	2.89%	9.38%	9.36%
171	xDai	STAKE	$57,184,378	$15.20	3,761,552 STAKE *	$1,465,899	5.40%	12.89%	7.16%
172	Melon	MLN	$56,452,972	$38.22	1,477,188 MLN *	$6,841,252	0.02%	-2.96%	6.55%
173	Polymath	POLY	$56,460,634	$0.1016	555,670,901 POLY *	$3,755,990	-0.42%	-1.87%	1.45%
174	Tellor	TRB	$56,944,405	$34.49	1,651,185 TRB	$96,433,381	2.85%	29.35%	51.30%
175	Handshake	HNS	$55,368,645	$0.1586	349,211,744 HNS *	$5,128,322	-6.01%	8.97%	29.05%
176	Hive	HIVE	$55,029,741	$0.1321	416,424,566 HIVE *	$12,735,242	-0.25%	-1.51%	5.81%
177	Syscoin	SYS	$53,365,689	$0.08827	604,588,390 SYS	$2,308,340	0.57%	11.16%	12.25%
178	LBRY Credits	LBC	$50,855,351	$0.09760	521,054,807 LBC	$50,646,257	-0.58%	15.23%	9.67%
179	Aidos Kuneen	ADK	$52,978,474	$2.12	25,000,000 ADK *	$1,331,734	-1.44%	-9.32%	-21.46%
180	Ark	ARK	$52,610,613	$0.4158	126,528,563 ARK *	$2,993,427	-0.09%	-1.18%	-1.07%
181	Energi	NRG	$52,501,319	$1.44	36,539,729 NRG	$2,139,801	-2.40%	-3.13%	1.12%
182	Divi	DIVI	$51,719,417	$0.02460	2,102,667,477 DIVI	$170,489	-1.09%	1.26%	-18.25%
183	IRISnet	IRIS	$51,170,294	$0.05431	942,129,099 IRIS *	$7,580,980	1.34%	0.26%	13.47%
184	Uquid Coin	UQC	$50,365,478	$5.04	10,000,000 UQC *	$7,607,711	1.21%	1.18%	2.29%
185	DIA	DIA	$50,109,805	$1.77	28,271,916 DIA *	$44,579,969	-3.09%	17.07%	21.76%
186	WaykiChain	WICC	$49,699,639	$0.2630	189,000,000 WICC *	$47,593,517	-1.18%	-1.00%	31.45%
187	Power Ledger	POWR	$49,493,185	$0.1167	423,992,467 POWR *	$32,392,311	-0.12%	2.51%	2.45%
188	Populous	PPT	$47,003,642	$0.8827	53,252,246 PPT *	$1,755,815	0.80%	-3.52%	3.52%
189	AdEx Network	ADX	$46,274,378	$0.4086	113,261,938 ADX *	$1,914,334	1.16%	1.49%	11.64%
190	Telcoin	TEL	$45,939,918	$0.0009139	50,270,110,195 TEL *	$3,979,460	14.63%	-6.39%	104.14%
191	Orbs	ORBS	$33,114,105	$0.01485	2,229,950,518 ORBS *	$2,054,788	-0.40%	3.64%	6.51%
192	MCO	MCO	$43,581,252	$2.76	15,793,831 MCO *	$229,210	-0.32%	-1.91%	6.22%
193	Nimiq	NIM	$43,039,359	$0.006006	7,166,163,950 NIM	$3,096,984	-0.52%	-3.75%	0.89%
194	Elastos	ELA	$43,763,190	$2.54	17,244,540 ELA	$5,984,963	-0.36%	-4.24%	6.95%
195	Loom Network	LOOM	$42,560,314	$0.04385	970,520,754 LOOM *	$8,722,854	0.13%	-3.16%	-2.68%
196	Aion	AION	$42,199,236	$0.08656	487,496,874 AION	$4,278,171	-1.52%	7.14%	1.21%
197	bZx Protocol	BZRX	$39,654,622	$0.2817	140,745,867 BZRX *	$24,860,891	-1.29%	3.69%	26.52%
198	Haven Protocol	XHV	$39,339,440	$2.74	14,353,299 XHV *	$300,472	-2.78%	-8.49%	-22.46%
199	Celer Network	CELR	$38,493,161	$0.007257	5,304,283,347 CELR *	$9,549,584	0.12%	8.38%	1.67%
200	QuarkChain	QKC	$38,476,080	$0.006012	6,399,906,497 QKC *	$3,666,597	-0.34%	-3.24%	-2.85%