Historical Snapshot - 17 January 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$665,831,621,391

18,603,181 BTC
$52,359,854,336
-1.24%
-1.07%
-6.69%
2
ETH

$140,601,384,430

114,294,061 ETH
$29,258,032,819
-1.23%
-0.27%
-2.54%
3
USDT

$24,335,202,163

24,325,132,871 USDT *
$91,132,972,168
0.01%
0.02%
0.02%
4
DOT

$15,306,722,570

901,230,178 DOT *
$6,091,648,732
0.14%
-6.58%
82.53%
5
XRP

$12,594,335,138

45,404,028,640 XRP *
$3,488,557,208
-0.36%
-1.00%
-12.86%
6
ADA

$11,818,146,766

31,112,484,646 ADA
$5,617,481,334
-1.53%
7.78%
24.58%
7
LTC

$9,443,391,846

66,301,604 LTC
$6,098,835,633
-1.00%
-1.27%
-16.76%
8
LINK

$9,301,680,726

401,509,556 LINK *
$5,027,606,263
2.37%
14.58%
42.59%
9
BCH

$8,919,517,291

18,630,075 BCH
$4,635,690,838
-1.14%
-2.49%
-20.68%
10
XLM

$6,707,475,316

22,095,601,011 XLM *
$1,884,116,937
-0.99%
3.95%
5.13%
11
BNB

$6,505,788,375

142,406,561 BNB *
$664,875,513
-0.63%
5.82%
7.62%
12
USDC

$5,062,831,585

5,060,531,253 USDC *
$1,463,914,697
0.00%
0.03%
0.04%
13
WBTC

$3,979,813,464

110,873 WBTC *
$95,244,127
-1.14%
-0.98%
-6.36%
14
BSV

$3,708,781,663

18,627,845 BSV
$890,529,795
-0.71%
-3.87%
-21.52%
15
XMR

$2,843,108,154

17,815,879 XMR
$1,232,527,498
-1.32%
2.34%
-13.80%
16
EOS

$2,596,855,040

939,561,446 EOS *
$2,327,878,543
-0.64%
-0.73%
-10.47%
17
UNI

$2,402,396,385

277,346,955 UNI *
$2,577,838,949
-1.39%
2.89%
44.58%
18
AAVE

$2,280,831,101

12,245,097 AAVE *
$631,950,250
-1.72%
1.82%
47.59%
19
XTZ

$2,244,822,024

757,029,421 XTZ *
$500,305,741
-1.82%
2.91%
7.00%
20
TRX

$2,159,870,005

71,659,657,369 TRX *
$1,011,001,496
-0.32%
-0.04%
-8.48%
21
XEM

$2,011,472,919

8,999,999,999 XEM *
$105,830,209
-0.18%
2.42%
-5.12%
22
THETA

$2,004,107,627

1,000,000,000 THETA *
$101,351,794
-1.60%
-2.46%
0.69%
23
CRO

$1,824,878,712

22,735,159,816 CRO *
$99,607,749
0.24%
4.70%
3.11%
24
SNX

$1,797,760,767

114,841,533 SNX *
$222,945,638
-1.38%
-0.01%
10.58%
25
ATOM

$1,777,552,172

208,961,109 ATOM *
$962,808,615
-0.52%
-5.79%
32.29%
26
VET

$1,744,060,912

64,315,576,989 VET *
$339,869,496
-1.02%
0.58%
-0.26%
27
NEO

$1,681,270,827

70,538,831 NEO *
$941,229,932
-1.53%
0.65%
-4.60%
28
MKR

$1,434,765,995

995,856 MKR *
$185,683,432
-1.89%
-3.26%
-4.90%
29
DAI

$1,381,057,071

1,380,111,453 DAI *
$249,817,374
-0.04%
-0.01%
0.10%
30
LEO

$1,329,086,907

999,498,893 LEO *
$17,732,793
-0.03%
-0.14%
-0.54%
31
DASH

$1,224,535,303

9,924,973 DASH
$739,219,388
-0.97%
-1.58%
-16.85%
32
MIOTA

$1,209,080,277

2,779,530,283 MIOTA *
$45,209,516
-0.83%
2.10%
1.73%
33
DOGE

$1,160,366,066

127,983,817,442 DOGE
$254,487,989
-0.57%
-2.14%
-8.04%
34
BUSD

$1,161,789,424

1,162,021,828 BUSD *
$1,881,385,651
0.00%
-0.03%
-0.01%
35
CEL

$1,128,679,417

238,863,520 CEL *
$18,493,598
-1.58%
-4.81%
-13.37%
36
ZEC

$1,109,914,376

10,932,456 ZEC
$1,222,667,639
-1.08%
-6.88%
5.20%
37
FIL

$1,085,699,307

44,584,205 FIL
$712,570,771
0.17%
6.57%
3.64%
38
YFI

$1,031,180,987

29,969 YFI *
$790,738,027
-1.82%
1.61%
1.03%
39
HT

$1,034,746,707

193,433,525 HT *
$200,478,066
-0.54%
3.41%
-3.72%
40
SOL

$999,971,153

261,900,137 SOL *
$85,407,766
-2.01%
10.77%
10.16%
41
REV

$994,040,157

85,061,485,690 REV *
$7,457,309
-0.11%
0.33%
0.19%
42
AVAX

$1,015,775,623

76,937,055 AVAX *
$303,643,624
2.73%
2.52%
100.45%
43
COMP

$957,867,969

4,446,250 COMP *
$255,473,230
-0.17%
3.57%
10.08%
44
FTT

$943,365,981

94,346,958 FTT *
$23,607,686
-0.79%
5.79%
7.41%
45
SUSHI

$896,440,460

127,244,443 SUSHI *
$741,985,642
-0.78%
-1.57%
60.21%
46
ETC

$889,934,352

116,313,299 ETC
$1,136,556,771
-0.59%
-1.92%
-13.98%
47
KSM

$868,762,051

8,470,098 KSM *
$181,633,031
-1.56%
-0.66%
43.91%
48
ZIL

$795,326,695

10,851,579,244 ZIL
$160,591,494
-1.09%
-0.51%
-0.59%
49
WAVES

$767,789,946

104,090,656 WAVES *
$283,209,341
-0.15%
11.16%
13.30%
50
ALGO

$707,003,044

1,210,502,874 ALGO
$300,743,172
2.68%
12.56%
26.41%
51
DCR

$707,033,433

12,497,167 DCR
$13,026,398
-0.83%
-0.98%
1.65%
52
GRT

$643,820,802

1,245,666,867 GRT *
$637,466,412
-3.28%
10.32%
57.71%
53
EGLD

$625,189,225

16,692,298 EGLD *
$48,539,017
-0.87%
1.45%
3.33%
54
HEDG

$599,829,377

348,731,468 HEDG *
$569,571
2.45%
-3.07%
238.00%
55
UMA

$575,161,530

55,632,665 UMA *
$31,994,934
-0.18%
-0.37%
9.23%
56
REN

$548,304,879

884,917,075 REN *
$209,764,079
-1.71%
14.87%
50.24%
57
ONT

$539,950,032

805,646,909 ONT *
$234,116,638
-0.56%
2.31%
2.19%
58
OMG

$514,074,186

140,245,398 OMG *
$406,344,509
-0.48%
3.45%
1.63%
59
LRC

$509,526,834

1,209,908,772 LRC *
$98,971,416
3.42%
8.09%
19.01%
60
NEAR

$493,620,247

196,911,019 NEAR *
$119,153,078
-0.22%
19.65%
44.39%
61
RENBTC

$467,720,850

13,057 RENBTC *
$10,299,063
-1.33%
-1.30%
-6.48%
62
NANO

$455,953,911

133,248,297 NANO *
$62,160,912
-1.92%
1.81%
6.51%
63
ZRX

$445,765,103

750,237,563 ZRX *
$206,142,591
-2.74%
12.51%
12.26%
64
HBAR

$415,457,215

6,775,486,459 HBAR *
$82,187,892
-0.41%
2.56%
23.15%
65
TUSD

$416,667,108

416,298,977 TUSD *
$93,139,316
0.02%
0.04%
0.07%
66
BAT

$404,023,590

1,480,798,565 BAT *
$269,173,919
-0.59%
1.94%
5.77%
67
LUNA

$391,399,428

484,817,638 LUNA *
$23,241,422
0.32%
6.01%
-4.69%
68
ICX

$387,453,536

582,778,146 ICX *
$58,602,220
0.18%
0.01%
4.27%
69
OKB

$377,038,415

60,000,000 OKB *
$148,892,789
0.01%
3.38%
-10.24%
70
RSR

$374,867,007

9,349,999,000 RSR *
$285,085,591
-1.88%
-1.15%
-6.84%
71
DGB

$368,791,016

13,949,601,105 DGB
$13,984,397
-0.67%
-3.10%
-12.37%
72
NEXO

$364,149,660

560,000,011 NEXO *
$8,393,728
-0.15%
-2.64%
4.30%
73
STX

$361,549,059

739,781,894 STX *
$3,398,409
0.12%
2.57%
2.72%
74
BTT

$356,116,714

989,970,722,517 BTT *
$192,887,630
-1.01%
-1.43%
-16.04%
75
IOST

$336,928,482

16,374,175,762 IOST *
$695,936,237
-1.61%
-1.34%
102.29%
76
CRV

$323,148,656

191,597,864 CRV *
$595,460,791
-0.35%
52.20%
124.25%
77
QTUM

$309,467,449

97,564,308 QTUM *
$624,731,027
-0.25%
3.42%
-7.62%
78
RUNE

$308,476,911

158,432,088 RUNE *
$22,728,062
-1.46%
-0.99%
33.23%
79
ZEN

$300,010,320

10,664,006 ZEN
$37,415,878
-0.82%
15.48%
29.39%
80
EWT

$286,860,013

30,062,138 EWT *
$2,021,589
0.18%
1.54%
39.47%
81
CHSB

$277,299,608

931,254,656 CHSB *
$1,506,129
-0.92%
-0.38%
1.94%
82
HUSD

$272,737,546

272,446,574 HUSD *
$57,617,014
-0.03%
-0.02%
0.06%
83
CELO

$264,279,273

124,447,717 CELO *
$6,152,939
-0.52%
3.07%
-0.63%
84
VGX

$259,644,909

222,295,208 VGX *
$13,338,930
4.98%
-0.60%
120.79%
85
BTCB

$251,123,349

7,021 BTCB *
$2,442,239
-0.83%
-0.06%
-4.94%
86
KNC

$246,817,316

201,317,421 KNC *
$76,617,232
0.25%
-4.16%
7.60%
87
PAX

$244,561,386

244,951,954 PAX *
$171,304,619
-0.56%
-0.30%
-0.16%
88
OCEAN

$240,466,775

419,026,837 OCEAN *
$82,163,129
-1.60%
7.46%
30.77%
89
REP

$231,122,085

11,000,000 REP *
$25,079,776
3.70%
5.79%
2.17%
90
QNT

$219,865,944

12,072,738 QNT *
$4,439,527
-1.94%
-2.47%
7.53%
91
BTG

$217,267,626

17,513,924 BTG
$28,927,301
-0.56%
-3.56%
-13.26%
92
BAND

$211,415,760

20,494,033 BAND *
$250,251,283
-0.35%
0.96%
12.57%
93
SC

$210,754,175

45,315,472,992 SC
$17,198,950
-0.66%
-2.92%
-4.52%
94
NXM

$203,749,074

6,125,302 NXM *
$17,605,654
-0.23%
1.57%
-12.22%
95
XVG

$201,209,506

16,420,625,543 XVG
$13,825,104
-2.49%
-7.86%
-14.94%
96
ABBC

$198,603,590

846,820,649 ABBC
$41,895,226
-1.49%
-2.00%
10.63%
97
ANT

$191,150,820

39,609,523 ANT *
$159,133,024
0.47%
37.67%
26.91%
98
SNT

$197,342,798

3,470,483,788 SNT *
$56,324,249
-0.02%
3.80%
-3.36%
99
UST

$194,263,759

194,315,826 UST *
$7,314,150
0.03%
-0.06%
-0.22%
100
AMPL

$191,054,993

200,329,302 AMPL *
$8,624,699
0.09%
7.85%
3.58%
101
ENJ

$189,867,823

823,130,411 ENJ *
$226,716,206
-4.75%
16.79%
23.04%
102
BNT

$181,861,962

100,981,476 BNT *
$50,366,478
-0.01%
3.49%
14.88%
103
LSK

$177,198,523

126,980,303 LSK *
$9,692,455
0.54%
1.52%
-1.59%
104
MATIC

$165,482,227

4,864,264,338 MATIC *
$34,064,950
0.34%
3.82%
11.87%
105
GNO

$165,603,436

1,504,589 GNO *
$591,493
-0.56%
-4.06%
-4.73%
106
MANA

$165,235,226

1,494,070,668 MANA *
$52,570,767
0.71%
1.29%
4.21%
107
AR

$154,333,249

33,394,701 AR *
$8,136,067
1.04%
13.12%
12.89%
108
1INCH

$146,437,466

72,164,169 1INCH *
$264,378,890
-2.71%
23.26%
67.72%
109
BAL

$144,138,107

6,943,831 BAL *
$118,276,682
-1.51%
11.66%
7.81%
110
RVN

$137,149,652

7,933,470,000 RVN
$17,840,654
1.08%
6.60%
2.78%
111
BCD

$136,462,038

186,492,898 BCD
$4,974,419
-0.65%
-2.28%
-28.51%
112
TFUEL

$131,347,087

4,962,631,792 TFUEL *
$4,635,156
-1.05%
-3.87%
0.53%
113
ZB

$127,047,891

463,288,810 ZB *
$12,196,980
0.23%
-2.05%
-5.30%
114
RIF

$127,354,676

688,553,344 RIF *
$5,216,658
-0.31%
-5.81%
4.49%
115
CKB

$125,026,918

23,596,134,285 CKB *
$4,975,157
-0.38%
-0.10%
12.00%
116
MAID

$125,317,570

452,552,412 MAID *
$1,272,211
-0.99%
-3.45%
-16.10%
117
NMR

$123,864,890

4,465,630 NMR *
$10,482,078
-0.86%
-2.33%
0.73%
118
HOT

$118,657,742

167,441,988,659 HOT *
$12,871,192
-1.10%
-1.23%
-27.54%
119
HNT

$113,609,813

66,298,923 HNT
$4,978,218
0.66%
11.79%
17.99%
120
OXT

$111,595,786

367,584,352 OXT *
$29,110,186
-0.71%
8.72%
4.32%
121
FUN

$110,169,463

6,548,879,189 FUN *
$4,052,116
-1.47%
7.61%
56.11%
122
MONA

$109,417,112

65,729,675 MONA
$20,112,614
-1.38%
-7.51%
-4.67%
123
UTK

$108,860,982

450,000,000 UTK *
$7,097,890
0.46%
4.13%
28.00%
124
CVT

$107,596,735

1,060,404,496 CVT *
$5,325,698
-0.03%
0.08%
-12.35%
125
CHZ

$106,265,952

5,429,628,749 CHZ *
$40,135,753
-0.13%
-0.95%
0.39%
126
CVC

$103,549,459

670,000,000 CVC *
$43,137,197
-0.41%
0.69%
8.47%
127
KAVA

$102,041,170

46,876,230 KAVA *
$48,151,905
-0.28%
2.15%
18.91%
128
TOMO

$101,839,674

76,654,800 TOMO
$15,008,952
-1.77%
-2.53%
14.89%
129
PAXG

$100,149,793

54,531 PAXG *
$4,143,723
-0.48%
-0.44%
-1.95%
130
RLC

$96,576,669

80,070,793 RLC *
$5,354,778
-0.46%
5.97%
2.96%
131
ROSE

$96,222,505

1,500,000,000 ROSE *
$26,093,224
-0.10%
19.28%
43.36%
132
BTM

$95,313,209

1,402,168,132 BTM
$23,411,189
-0.83%
-1.39%
-2.24%
133
INJ

$93,505,262

15,123,242 INJ *
$19,524,908
0.31%
-0.59%
39.94%
134
KCS

$92,899,935

80,118,638 KCS *
$9,241,738
-0.65%
-1.86%
-1.35%
135
STORJ

$89,289,840

219,366,128 STORJ *
$56,016,748
1.30%
5.17%
0.31%
136
SRM

$90,544,968

50,000,000 SRM *
$178,711,361
-0.16%
2.07%
11.80%
137
UBT

$89,582,566

148,799,999 UBT *
$2,091,060
-0.61%
-4.23%
2.65%
138
NPXS

$91,175,031

235,514,908,115 NPXS *
$13,065,782
3.16%
0.05%
-28.23%
139
ALPHA

$85,371,495

174,136,442 ALPHA *
$49,654,745
-1.89%
3.02%
15.35%
140
SXP

$85,841,917

83,936,975 SXP *
$84,940,451
4.52%
6.77%
0.89%
141
IOTX

$85,808,367

9,644,304,442 IOTX *
$5,425,009
7.89%
8.40%
17.66%
142
ARDR

$83,791,812

998,999,495 ARDR *
$13,709,406
0.88%
2.52%
0.62%
143
GLM

$79,854,109

639,460,037 GLM *
$7,470,642
1.25%
0.00%
-7.55%
144
PNK

$78,296,892

599,320,283 PNK *
$1,799,935
0.12%
-2.56%
-10.68%
145
STEEM

$78,023,655

391,461,143 STEEM *
$19,305,067
1.88%
8.13%
-2.91%
146
KMD

$77,386,274

123,726,511 KMD
$4,676,818
-0.37%
1.35%
3.29%
147
FTM

$75,994,899

2,545,006,273 FTM *
$12,794,768
-1.99%
4.56%
18.03%
148
BTS

$76,334,602

2,994,850,000 BTS *
$8,232,347
-0.72%
-0.14%
-10.38%
149
YFII

$74,788,404

38,596 YFII *
$217,672,000
-1.91%
3.93%
3.01%
150
VLX

$75,195,362

2,106,296,362 VLX *
$1,227,412
-0.19%
-2.88%
13.92%
151
DX

$72,282,736

50,000,000,000 DX *
$56,951
-1.84%
3.31%
-4.10%
152
ELF

$73,162,255

544,480,200 ELF *
$28,651,743
-1.69%
3.86%
-7.72%
153
FIRO

$71,367,622

11,438,217 FIRO
$16,970,756
3.86%
39.13%
50.26%
154
DNT

$72,085,850

600,000,000 DNT *
$10,936,934
-1.75%
-1.25%
1.20%
155
FET

$70,905,369

746,113,681 FET *
$16,145,624
-4.74%
12.11%
35.57%
156
AVA

$70,464,607

46,523,617 AVA *
$18,293,125
3.49%
2.39%
57.07%
157
AGI

$69,284,697

860,277,398 AGI *
$1,260,995
-0.44%
11.05%
7.74%
158
KP3R

$69,653,353

200,001 KP3R *
$12,007,168
0.81%
4.49%
14.76%
159
WAXP

$66,594,172

1,517,575,385 WAXP *
$8,958,263
0.76%
1.05%
9.55%
160
NOIA

$66,449,642

321,395,830 NOIA *
$777,253
-1.66%
1.29%
0.55%
161
KIN

$65,402,815

1,518,114,145,968 KIN *
$562,193
1.35%
-0.26%
-29.99%
162
WAN

$65,327,713

169,028,581 WAN *
$4,976,794
-3.16%
9.41%
-0.96%
163
TRAC

$65,344,959

340,017,689 TRAC *
$761,946
-1.44%
-5.78%
13.42%
164
JST

$63,502,704

2,260,326,706 JST *
$94,881,495
-0.03%
0.12%
6.03%
165
ANKR

$62,094,612

6,496,232,711 ANKR *
$16,885,697
-1.28%
4.37%
1.03%
166
ONE

$62,072,527

8,754,867,000 ONE *
$6,739,249
-0.33%
-0.29%
3.60%
167
SWAP

$59,880,159

71,678,618 SWAP *
$1,469,003
-0.57%
10.29%
10.40%
168
ETN

$58,045,846

10,227,259,545 ETN
$734,986
-1.33%
-4.95%
-14.34%
169
LTO

$57,706,775

272,991,111 LTO *
$8,948,732
-1.36%
12.32%
-3.67%
170
STRAX

$56,806,450

100,074,480 STRAX *
$2,276,837
2.89%
9.38%
9.36%
171
STAKE

$57,184,378

3,761,552 STAKE *
$1,465,899
5.40%
12.89%
7.16%
172
MLN

$56,452,972

1,477,188 MLN *
$6,841,252
0.02%
-2.96%
6.55%
173
POLY

$56,460,634

555,670,901 POLY *
$3,755,990
-0.42%
-1.87%
1.45%
174
TRB

$56,944,405

1,651,185 TRB
$96,433,381
2.85%
29.35%
51.30%
175
HNS

$55,368,645

349,211,744 HNS *
$5,128,322
-6.01%
8.97%
29.05%
176
HIVE

$55,029,741

416,424,566 HIVE *
$12,735,242
-0.25%
-1.51%
5.81%
177
SYS

$53,365,689

604,588,390 SYS
$2,308,340
0.57%
11.16%
12.25%
178
LBC

$50,855,351

521,054,807 LBC
$50,646,257
-0.58%
15.23%
9.67%
179
ADK

$52,978,474

25,000,000 ADK *
$1,331,734
-1.44%
-9.32%
-21.46%
180
ARK

$52,610,613

126,528,563 ARK *
$2,993,427
-0.09%
-1.18%
-1.07%
181
NRG

$52,501,319

36,539,729 NRG
$2,139,801
-2.40%
-3.13%
1.12%
182
DIVI

$51,719,417

2,102,667,477 DIVI
$170,489
-1.09%
1.26%
-18.25%
183
IRIS

$51,170,294

942,129,099 IRIS *
$7,580,980
1.34%
0.26%
13.47%
184
UQC

$50,365,478

10,000,000 UQC *
$7,607,711
1.21%
1.18%
2.29%
185
DIA

$50,109,805

28,271,916 DIA *
$44,579,969
-3.09%
17.07%
21.76%
186
WICC

$49,699,639

189,000,000 WICC *
$47,593,517
-1.18%
-1.00%
31.45%
187
POWR

$49,493,185

423,992,467 POWR *
$32,392,311
-0.12%
2.51%
2.45%
188
PPT

$47,003,642

53,252,246 PPT *
$1,755,815
0.80%
-3.52%
3.52%
189
ADX

$46,274,378

113,261,938 ADX *
$1,914,334
1.16%
1.49%
11.64%
190
TEL

$45,939,918

50,270,110,195 TEL *
$3,979,460
14.63%
-6.39%
104.14%
191
ORBS

$33,114,105

2,229,950,518 ORBS *
$2,054,788
-0.40%
3.64%
6.51%
192
MCO

$43,581,252

15,793,831 MCO *
$229,210
-0.32%
-1.91%
6.22%
193
NIM

$43,039,359

7,166,163,950 NIM
$3,096,984
-0.52%
-3.75%
0.89%
194
ELA

$43,763,190

17,244,540 ELA
$5,984,963
-0.36%
-4.24%
6.95%
195
LOOM

$42,560,314

970,520,754 LOOM *
$8,722,854
0.13%
-3.16%
-2.68%
196
AION

$42,199,236

487,496,874 AION
$4,278,171
-1.52%
7.14%
1.21%
197
BZRX

$39,654,622

140,745,867 BZRX *
$24,860,891
-1.29%
3.69%
26.52%
198
XHV

$39,339,440

14,353,299 XHV *
$300,472
-2.78%
-8.49%
-22.46%
199
CELR

$38,493,161

5,304,283,347 CELR *
$9,549,584
0.12%
8.38%
1.67%
200
QKC

$38,476,080

6,399,906,497 QKC *
$3,666,597
-0.34%
-3.24%
-2.85%