Historical Snapshot - 01 January 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$546,001,594,838

18,587,825 BTC
$40,730,301,359
0.16%
1.28%
19.09%
2
ETH

$83,318,539,689

114,077,546 ETH
$13,652,004,358
0.01%
-1.01%
16.60%
3
USDT

$21,116,011,795

21,075,636,250 USDT *
$60,509,986,287
0.00%
0.13%
0.17%
4
XRP

$10,780,931,627

45,404,028,640 XRP *
$5,888,429,287
-0.54%
8.01%
-25.35%
5
LTC

$8,358,909,486

66,219,493 LTC
$7,326,980,728
0.09%
1.24%
-0.59%
6
DOT

$7,442,884,318

895,996,963 DOT *
$2,791,211,123
0.56%
-10.61%
59.31%
7
BCH

$6,361,227,989

18,600,863 BCH
$3,490,086,847
0.48%
-0.31%
7.43%
8
ADA

$5,455,571,953

31,112,484,646 ADA
$1,122,218,004
-0.26%
-3.33%
11.29%
9
BNB

$5,473,732,252

144,406,561 BNB *
$459,165,743
0.74%
1.42%
14.29%
10
LINK

$4,737,262,864

399,009,556 LINK *
$1,376,173,841
-0.46%
5.34%
2.82%
11
USDC

$4,029,299,602

4,030,011,965 USDC *
$944,050,095
-0.01%
0.00%
-0.04%
12
WBTC

$3,396,051,534

115,711 WBTC *
$73,396,342
0.14%
1.28%
19.05%
13
BSV

$3,036,168,624

18,613,577 BSV
$309,676,885
-0.27%
-0.32%
-1.38%
14
XLM

$2,901,669,479

21,914,610,150 XLM *
$493,194,345
-1.04%
3.15%
-13.22%
15
EOS

$2,474,974,459

939,112,807 EOS *
$2,202,334,583
0.14%
1.44%
-0.95%
16
XMR

$2,421,861,836

17,801,805 XMR
$1,946,205,729
1.65%
-13.11%
-14.58%
17
XEM

$2,001,052,266

8,999,999,999 XEM *
$194,318,115
-3.02%
8.71%
-8.86%
18
THETA

$1,971,477,308

1,000,000,000 THETA *
$376,954,102
-4.04%
5.93%
53.54%
19
TRX

$1,930,480,208

71,659,657,369 TRX *
$740,550,356
0.16%
0.40%
-5.47%
20
XTZ

$1,517,456,361

755,359,530 XTZ *
$177,515,579
-0.86%
-0.31%
-0.92%
21
CRO

$1,339,044,331

22,472,146,117 CRO *
$39,231,284
0.91%
1.81%
2.71%
22
LEO

$1,355,725,603

999,498,893 LEO *
$11,099,707
-0.02%
-0.14%
-0.17%
23
CEL

$1,306,280,841

238,863,520 CEL *
$11,705,056
-0.45%
0.21%
43.61%
24
UNI

$1,273,682,448

268,922,183 UNI *
$840,105,754
-0.44%
-8.36%
35.18%
25
ATOM

$1,221,517,404

208,146,170 ATOM *
$492,387,732
-0.71%
-9.62%
19.40%
26
VET

$1,227,148,151

64,315,576,989 VET *
$216,206,840
0.04%
1.61%
30.84%
27
DAI

$1,207,045,952

1,201,654,203 DAI *
$278,153,536
-0.05%
0.07%
0.14%
28
AAVE

$1,087,592,822

12,037,596 AAVE *
$202,515,779
1.83%
3.22%
13.23%
29
BUSD

$1,077,268,493

1,077,160,777 BUSD *
$1,019,539,386
-0.01%
-0.04%
0.02%
30
HT

$1,038,763,320

200,076,194 HT *
$354,009,621
1.88%
18.77%
28.48%
31
NEO

$1,022,932,434

70,538,831 NEO *
$346,481,684
0.19%
1.29%
-4.35%
32
FIL

$993,826,959

44,584,205 FIL
$348,030,664
-1.52%
-8.47%
-8.48%
33
REV

$993,269,895

85,061,485,690 REV *
$7,399,772
0.09%
0.26%
0.16%
34
SNX

$923,897,164

110,519,345 SNX *
$135,714,855
-1.72%
15.73%
13.48%
35
DASH

$873,563,642

9,899,669 DASH
$853,438,257
-0.55%
-11.41%
-14.53%
36
ZIL

$854,140,015

10,801,581,328 ZIL
$337,219,783
-0.26%
-4.33%
25.00%
37
MIOTA

$809,809,748

2,779,530,283 MIOTA *
$15,791,601
-0.59%
-1.87%
-0.05%
38
DOGE

$726,323,311

127,762,182,511 DOGE
$228,961,515
4.72%
21.42%
24.07%
39
ETC

$663,491,552

116,313,299 ETC
$556,639,553
0.07%
0.47%
-0.81%
40
YFI

$656,372,549

29,969 YFI *
$265,921,787
-0.91%
-3.68%
-7.59%
41
COMP

$641,940,432

4,415,268 COMP *
$176,867,845
0.92%
-3.00%
5.42%
42
WAVES

$623,950,151

103,952,116 WAVES *
$97,247,240
-0.06%
-3.25%
-9.85%
43
ZEC

$614,377,756

10,817,875 ZEC
$712,504,295
-1.70%
-11.25%
-8.62%
44
SUSHI

$593,611,623

178,203,345 SUSHI *
$393,919,495
5.17%
16.35%
31.68%
45
KSM

$588,670,118

8,470,098 KSM *
$111,001,467
1.82%
-3.42%
39.25%
46
MKR

$580,549,443

997,127 MKR *
$43,374,809
0.48%
-0.81%
9.70%
47
OKB

$552,615,022

60,000,000 OKB *
$305,072,781
-0.01%
18.40%
49.58%
48
FTT

$549,193,881

94,346,958 FTT *
$11,885,409
0.28%
0.84%
18.17%
49
DCR

$511,205,596

12,435,693 DCR
$10,830,453
0.28%
0.81%
12.68%
50
ALGO

$475,506,414

1,194,352,298 ALGO
$341,885,747
-1.91%
19.19%
28.53%
51
GRT

$452,446,965

1,245,666,867 GRT *
$142,234,681
2.06%
3.74%
1.62%
52
UMA

$439,970,124

55,506,671 UMA *
$15,578,993
-0.33%
3.71%
-2.07%
53
RENBTC

$387,297,468

13,196 RENBTC *
$5,233,862
0.16%
1.20%
18.99%
54
EGLD

$383,022,212

14,694,862 EGLD *
$45,807,755
0.38%
5.80%
13.67%
55
DGB

$369,107,372

13,899,209,798 DGB
$18,514,648
-1.04%
6.34%
31.10%
56
ONT

$361,305,140

804,535,798 ONT *
$79,296,058
-0.21%
1.88%
-0.65%
57
OMG

$350,828,502

140,245,398 OMG *
$194,121,720
-0.36%
2.13%
-3.15%
58
NEXO

$325,476,030

560,000,011 NEXO *
$10,380,152
0.03%
4.72%
1.46%
59
LUNA

$315,256,090

485,425,455 LUNA *
$16,190,074
-1.28%
-0.47%
20.67%
60
BAT

$306,166,460

1,492,580,869 BAT *
$134,658,072
0.08%
2.74%
-4.23%
61
STX

$306,337,505

711,834,032 STX *
$7,894,633
3.03%
8.63%
42.02%
62
BTT

$291,092,585

989,980,327,999 BTT *
$66,196,912
0.13%
1.89%
-4.17%
63
REN

$280,418,867

884,532,525 REN *
$58,223,435
0.83%
-1.34%
17.60%
64
AVAX

$281,960,683

76,937,055 AVAX *
$81,260,736
-0.76%
16.88%
24.03%
65
ZRX

$281,143,279

749,772,094 ZRX *
$44,535,777
2.41%
5.85%
4.66%
66
TUSD

$275,047,239

275,031,537 TUSD *
$91,972,447
0.00%
0.08%
0.00%
67
NEAR

$267,271,666

196,911,019 NEAR *
$37,706,129
2.57%
-2.65%
33.09%
68
ICX

$260,540,824

579,540,759 ICX *
$43,364,196
-0.26%
-3.26%
11.44%
69
PAX

$245,646,399

244,951,954 PAX *
$111,598,221
0.34%
0.45%
0.33%
70
RSR

$236,775,556

9,349,999,000 RSR *
$182,098,583
1.24%
26.90%
48.28%
71
CHSB

$238,302,311

932,687,845 CHSB *
$1,474,726
-1.10%
-0.83%
-20.61%
72
HBAR

$222,601,630

6,760,907,519 HBAR *
$8,835,535
0.76%
3.44%
1.78%
73
QTUM

$221,594,332

97,521,136 QTUM *
$294,003,899
0.18%
1.77%
-0.92%
74
LRC

$211,346,010

1,202,508,121 LRC *
$24,484,684
0.66%
3.51%
15.75%
75
AMPL

$211,107,309

214,830,037 AMPL *
$21,043,471
3.83%
-1.87%
13.16%
76
ABBC

$203,509,933

842,864,280 ABBC
$47,714,665
-0.42%
-1.02%
3.76%
77
RUNE

$205,018,158

158,432,088 RUNE *
$37,783,517
-0.61%
10.63%
40.25%
78
EWT

$193,672,562

30,062,138 EWT *
$833,939
0.14%
2.93%
-2.66%
79
UST

$182,344,046

182,016,980 UST *
$2,823,175
-0.25%
0.45%
0.32%
80
CELO

$181,712,574

124,447,717 CELO *
$2,059,227
0.44%
-1.18%
0.82%
81
REP

$179,937,620

11,000,000 REP *
$16,371,949
0.13%
1.13%
0.45%
82
TFUEL

$166,212,564

4,962,631,792 TFUEL *
$30,497,640
-0.04%
0.42%
41.01%
83
KNC

$160,293,241

200,842,421 KNC *
$31,557,627
0.28%
0.71%
-4.23%
84
HEDG

$160,583,027

339,231,468 HEDG *
$506,055
4.98%
0.81%
-4.12%
85
SC

$153,274,124

45,246,922,992 SC
$6,369,345
1.31%
8.55%
8.89%
86
HUSD

$151,322,700

151,364,141 HUSD *
$56,075,228
0.00%
0.03%
-0.06%
87
NXM

$151,591,011

5,801,350 NXM *
$11,843,143
0.26%
-2.04%
35.23%
88
BTG

$148,835,982

17,513,924 BTG
$6,954,399
-0.01%
0.99%
0.08%
89
LSK

$147,216,778

126,818,058 LSK *
$5,509,048
0.14%
0.30%
-3.56%
90
MAID

$146,764,505

452,552,412 MAID *
$638,953
0.57%
5.07%
-1.75%
91
OCEAN

$145,833,384

419,026,837 OCEAN *
$26,137,786
0.81%
6.43%
7.25%
92
NANO

$137,338,557

133,248,297 NANO *
$7,189,966
1.11%
0.91%
-2.57%
93
QNT

$133,230,469

12,072,738 QNT *
$2,339,679
-0.45%
-1.74%
-8.05%
94
ANT

$127,695,440

39,609,523 ANT *
$18,836,386
0.00%
5.67%
12.77%
95
CVT

$126,774,313

1,060,404,496 CVT *
$6,294,741
-1.16%
-0.04%
2.46%
96
MANA

$124,248,831

1,483,773,748 MANA *
$24,364,980
0.16%
7.01%
4.36%
97
BNT

$124,012,703

96,149,497 BNT *
$29,215,630
-0.07%
1.73%
6.13%
98
ZEN

$125,076,612

10,607,594 ZEN
$26,445,048
-0.65%
1.85%
5.07%
99
ZB

$122,131,961

463,288,810 ZB *
$13,809,154
0.10%
3.85%
2.47%
100
XVG

$120,280,609

16,412,512,543 XVG
$7,207,497
0.61%
-2.24%
10.03%
101
BAND

$112,885,492

20,494,033 BAND *
$59,285,788
0.03%
3.15%
-1.92%
102
CHZ

$113,503,347

5,429,628,749 CHZ *
$67,165,239
0.36%
-2.34%
9.37%
103
ENJ

$111,954,202

823,130,411 ENJ *
$11,594,101
-0.18%
4.09%
-3.53%
104
GNO

$109,397,270

1,504,589 GNO *
$139,829
0.07%
-3.70%
10.80%
105
SNT

$108,608,369

3,470,483,788 SNT *
$10,422,115
0.82%
1.19%
1.83%
106
RIF

$106,602,121

677,726,677 RIF *
$2,047,138
-0.73%
-2.16%
13.17%
107
HOT

$107,092,622

167,249,427,985 HOT *
$11,244,282
0.44%
6.34%
8.41%
108
NMR

$102,481,579

4,465,650 NMR *
$3,871,508
-0.77%
2.47%
-5.10%
109
RVN

$101,448,235

7,819,020,000 RVN
$8,381,605
0.41%
3.23%
-2.54%
110
BAL

$96,748,939

6,943,831 BAL *
$41,794,353
0.31%
1.55%
15.62%
111
CRV

$96,647,229

155,297,961 CRV *
$64,874,778
-1.27%
-0.95%
27.43%
112
CKB

$88,668,290

21,973,976,376 CKB *
$4,267,880
-0.27%
6.15%
-2.10%
113
MONA

$89,012,218

65,729,675 MONA
$2,559,329
0.68%
0.95%
-4.24%
114
IOST

$88,905,449

15,324,121,695 IOST *
$23,840,745
0.68%
2.34%
-0.12%
115
BCD

$87,749,034

186,492,898 BCD
$2,420,725
-0.20%
-0.02%
-0.87%
116
AR

$87,380,455

33,394,701 AR *
$4,046,739
-0.36%
-0.42%
6.80%
117
HNT

$86,615,259

63,844,612 HNT
$358,941
0.23%
4.73%
6.19%
118
MATIC

$85,710,293

4,812,024,448 MATIC *
$9,798,566
0.44%
1.01%
7.16%
119
OXT

$84,784,464

367,584,352 OXT *
$5,657,382
-0.04%
3.52%
-1.78%
120
SOL

$85,785,758

46,569,948 SOL *
$25,722,549
1.96%
21.92%
27.44%
121
DX

$84,258,666

50,000,000,000 DX *
$264,869
0.63%
0.51%
14.85%
122
1INCH

$83,376,817

72,164,169 1INCH *
$85,719,567
1.85%
-15.54%
-50.38%
123
ARDR

$82,804,201

998,999,495 ARDR *
$20,534,028
-0.76%
14.61%
23.36%
124
BTM

$76,347,823

1,398,422,219 BTM
$10,266,381
0.17%
3.51%
-1.39%
125
PAXG

$75,961,064

39,392 PAXG *
$2,098,259
-0.02%
-0.11%
1.60%
126
GNT

$72,173,057

649,927,869 GNT *
$1,748,290
-0.71%
-0.53%
8.21%
127
DIVI

$68,427,013

2,074,184,025 DIVI
$232,345
4.20%
16.31%
19.36%
128
UBT

$68,382,487

148,799,999 UBT *
$1,297,549
-0.86%
5.36%
-2.84%
129
PNK

$65,801,324

598,279,012 PNK *
$996,630
-0.33%
-0.50%
-2.08%
130
BTS

$64,524,922

2,994,830,000 BTS *
$5,560,862
-0.32%
4.22%
-5.55%
131
STEEM

$64,013,389

395,464,075 STEEM *
$2,903,341
-0.47%
3.28%
1.29%
132
STORJ

$64,027,306

216,098,645 STORJ *
$13,013,702
1.11%
1.39%
-1.46%
133
ROSE

$63,271,369

1,500,000,000 ROSE *
$3,357,315
0.18%
1.44%
-7.99%
134
IQ

$64,725,903

9,954,740,103 IQ *
$265,329,012
-1.43%
119.85%
166.38%
135
INJ

$60,940,594

14,975,179 INJ *
$10,472,821
1.65%
-0.08%
-0.28%
136
YFII

$61,167,263

38,596 YFII *
$95,283,796
0.40%
-1.43%
7.98%
137
KAVA

$61,198,628

46,876,230 KAVA *
$13,012,558
-0.22%
0.79%
-3.37%
138
KMD

$60,570,972

123,442,247 KMD
$1,402,669
-3.71%
-3.30%
-7.93%
139
RLC

$60,043,128

80,070,793 RLC *
$7,914,875
0.52%
2.61%
-4.08%
140
VLX

$59,864,021

2,106,296,362 VLX *
$536,381
-0.36%
-3.63%
24.26%
141
SXP

$60,162,288

83,936,975 SXP *
$31,108,134
0.27%
-3.34%
0.72%
142
LBC

$61,596,734

516,488,055 LBC
$174,510,787
5.19%
43.58%
143.14%
143
NOIA

$58,688,585

321,395,830 NOIA *
$783,628
-0.99%
-5.87%
-20.49%
144
ELF

$58,368,493

544,480,200 ELF *
$16,948,129
0.70%
4.68%
4.73%
145
ANKR

$58,482,033

6,496,232,711 ANKR *
$9,909,902
1.39%
6.90%
3.26%
146
CVC

$57,555,906

670,000,000 CVC *
$9,846,254
-0.50%
1.54%
-5.85%
147
SRM

$56,628,443

50,000,000 SRM *
$39,932,920
0.97%
8.90%
9.67%
148
KCS

$55,145,533

80,118,638 KCS *
$4,657,298
0.22%
-0.88%
-5.46%
149
UTK

$55,123,268

449,981,000 UTK *
$2,115,891
0.78%
1.70%
5.61%
150
POLY

$55,210,911

555,670,901 POLY *
$55,808,860
-0.89%
22.88%
43.60%
151
WAXP

$53,608,269

1,470,298,960 WAXP *
$359,110
0.49%
0.38%
1.09%
152
WAN

$53,424,002

169,028,581 WAN *
$2,047,956
0.26%
1.37%
-8.64%
153
TRAC

$52,275,346

339,846,870 TRAC *
$507,038
3.46%
2.31%
-20.22%
154
JST

$51,673,289

2,260,326,706 JST *
$45,674,085
0.26%
2.89%
-1.53%
155
TMTG

$51,446,580

8,241,111,256 TMTG *
$2,953,292
-1.75%
3.98%
-21.50%
156
TOMO

$51,740,847

76,495,825 TOMO
$4,862,479
0.21%
-0.14%
-0.29%
157
HIVE

$49,529,073

419,596,742 HIVE *
$1,174,764
0.01%
2.67%
3.00%
158
ARK

$49,354,624

126,183,867 ARK *
$2,457,388
1.85%
3.32%
5.92%
159
FUN

$47,169,221

6,548,879,189 FUN *
$105,497,713
25.86%
45.03%
100.28%
160
STRAX

$47,913,323

100,074,480 STRAX *
$973,517
-0.03%
1.28%
-1.67%
161
NRG

$47,214,816

36,330,055 NRG
$2,788,085
0.45%
1.05%
-11.05%
162
ETN

$46,958,219

10,222,642,660 ETN
$480,582
-0.38%
-6.14%
-10.63%
163
KP3R

$45,352,375

200,001 KP3R *
$5,829,152
1.72%
-11.03%
-33.58%
164
UQC

$45,334,457

10,000,000 UQC *
$6,322,375
0.70%
0.11%
118.49%
165
FTM

$43,844,371

2,545,006,273 FTM *
$5,392,950
-0.02%
1.76%
-0.01%
166
POWR

$42,289,092

423,992,467 POWR *
$7,545,801
0.70%
5.25%
5.05%
167
SWAP

$42,162,973

70,637,169 SWAP *
$1,219,845
0.68%
1.73%
14.96%
168
AGI

$42,266,930

853,144,672 AGI *
$1,869,858
0.21%
9.60%
2.20%
169
SHR

$42,163,551

2,050,977,162 SHR *
$2,116,391
0.10%
-1.74%
12.92%
170
NPXS

$41,881,842

234,624,488,396 NPXS *
$1,183,564
1.70%
0.88%
-0.81%
171
MCO

$41,583,188

15,793,831 MCO *
$23,618,922
0.28%
12.89%
2.22%
172
ADX

$41,000,501

112,960,393 ADX *
$6,051,703
1.14%
-0.35%
27.64%
173
FET

$39,892,762

746,113,681 FET *
$3,138,701
-0.22%
3.24%
2.62%
174
XLT

$40,022,286

19,872,458 XLT *
$616,964
0.14%
0.35%
8.44%
175
XHV

$39,708,634

14,246,214 XHV *
$2,593,411
-2.16%
-23.66%
-12.66%
176
EURS

$39,265,605

31,979,207 EURS *
$2,668,621
-0.16%
-0.42%
1.94%
177
MLN

$38,735,020

1,477,204 MLN *
$3,800,578
0.24%
-0.74%
-15.58%
178
GT

$37,994,466

73,456,544 GT *
$75,514,946
0.48%
13.67%
18.82%
179
SYS

$37,717,046

603,685,587 SYS
$1,583,624
0.10%
3.42%
18.70%
180
IOTX

$38,041,020

5,734,304,441 IOTX *
$3,926,791
0.03%
4.90%
1.25%
181
ALPHA

$37,887,934

174,136,442 ALPHA *
$20,910,635
-0.61%
17.98%
28.84%
182
AVA

$36,981,911

46,547,097 AVA *
$2,069,642
-0.39%
9.94%
8.94%
183
IRIS

$36,768,835

938,337,309 IRIS *
$2,535,721
-0.42%
-2.79%
6.43%
184
VGX

$36,793,831

222,295,208 VGX *
$519,820
3.70%
5.11%
14.50%
185
HNS

$35,634,885

345,621,731 HNS *
$530,381
0.07%
5.96%
9.53%
186
QKC

$35,504,963

6,399,906,497 QKC *
$9,111,344
0.20%
11.27%
11.74%
187
UOS

$35,405,151

282,510,439 UOS *
$522,878
2.73%
-1.93%
6.34%
188
LTO

$35,492,781

271,739,790 LTO *
$2,943,659
-0.68%
-0.73%
28.72%
189
XZC

$34,797,883

11,382,043 XZC
$2,767,135
-1.09%
-9.40%
-5.66%
190
ONE

$34,927,440

8,234,250,415 ONE *
$6,099,059
-0.87%
-0.27%
-10.78%
191
DIA

$34,466,153

28,271,916 DIA *
$9,244,545
-0.64%
5.57%
1.08%
192
RDD

$34,375,826

28,808,713,174 RDD *
$62,315
0.12%
2.38%
0.93%
193
AION

$33,443,407

487,496,874 AION
$1,895,063
1.56%
11.65%
1.72%
194
NIM

$32,523,555

7,094,284,653 NIM
$1,754,401
1.90%
-11.42%
90.70%
195
SERO

$31,479,131

302,364,505 SERO *
$3,679,898
-0.79%
2.99%
-0.30%
196
MVL

$31,376,874

10,631,888,857 MVL *
$6,953,409
-1.03%
5.21%
9.86%
197
WICC

$30,651,045

189,000,000 WICC *
$3,466,302
-0.62%
4.54%
-0.58%
198
TT

$30,619,338

5,887,903,653 TT *
$2,901,680
1.17%
4.91%
6.76%
199
BCN

$30,185,460

184,066,828,814 BCN
$55,425
-0.19%
-4.25%
21.13%
200
LOOM

$29,911,485

970,520,754 LOOM *
$12,824,263
-0.10%
6.10%
20.60%