Historical Snapshot - 01 January 2021

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$546,001,594,838	$29,374.15	18,587,825 BTC	$40,730,301,359	0.16%	1.28%	19.09%
2	Ethereum	ETH	$83,318,539,689	$730.37	114,077,546 ETH	$13,652,004,358	0.01%	-1.01%	16.60%
3	Tether	USDT	$21,116,011,795	$1.00	21,075,636,250 USDT *	$60,509,986,287	0.00%	0.13%	0.17%
4	XRP	XRP	$10,780,931,627	$0.2374	45,404,028,640 XRP *	$5,888,429,287	-0.54%	8.01%	-25.35%
5	Litecoin	LTC	$8,358,909,486	$126.23	66,219,493 LTC	$7,326,980,728	0.09%	1.24%	-0.59%
6	Polkadot	DOT	$7,442,884,318	$8.31	895,996,963 DOT *	$2,791,211,123	0.56%	-10.61%	59.31%
7	Bitcoin Cash	BCH	$6,361,227,989	$341.99	18,600,863 BCH	$3,490,086,847	0.48%	-0.31%	7.43%
8	Cardano	ADA	$5,455,571,953	$0.1753	31,112,484,646 ADA	$1,122,218,004	-0.26%	-3.33%	11.29%
9	Binance Coin	BNB	$5,473,732,252	$37.91	144,406,561 BNB *	$459,165,743	0.74%	1.42%	14.29%
10	Chainlink	LINK	$4,737,262,864	$11.87	399,009,556 LINK *	$1,376,173,841	-0.46%	5.34%	2.82%
11	USD Coin	USDC	$4,029,299,602	$0.9998	4,030,011,965 USDC *	$944,050,095	-0.01%	0.00%	-0.04%
12	Wrapped Bitcoin	WBTC	$3,396,051,534	$29,349.44	115,711 WBTC *	$73,396,342	0.14%	1.28%	19.05%
13	Bitcoin SV	BSV	$3,036,168,624	$163.12	18,613,577 BSV	$309,676,885	-0.27%	-0.32%	-1.38%
14	Stellar	XLM	$2,901,669,479	$0.1324	21,914,610,150 XLM *	$493,194,345	-1.04%	3.15%	-13.22%
15	EOS	EOS	$2,474,974,459	$2.64	939,112,807 EOS *	$2,202,334,583	0.14%	1.44%	-0.95%
16	Monero	XMR	$2,421,861,836	$136.05	17,801,805 XMR	$1,946,205,729	1.65%	-13.11%	-14.58%
17	NEM	XEM	$2,001,052,266	$0.2223	8,999,999,999 XEM *	$194,318,115	-3.02%	8.71%	-8.86%
18	THETA	THETA	$1,971,477,308	$1.97	1,000,000,000 THETA *	$376,954,102	-4.04%	5.93%	53.54%
19	TRON	TRX	$1,930,480,208	$0.02694	71,659,657,369 TRX *	$740,550,356	0.16%	0.40%	-5.47%
20	Tezos	XTZ	$1,517,456,361	$2.01	755,359,530 XTZ *	$177,515,579	-0.86%	-0.31%	-0.92%
21	Crypto.com Coin	CRO	$1,339,044,331	$0.05959	22,472,146,117 CRO *	$39,231,284	0.91%	1.81%	2.71%
22	UNUS SED LEO	LEO	$1,355,725,603	$1.36	999,498,893 LEO *	$11,099,707	-0.02%	-0.14%	-0.17%
23	Celsius	CEL	$1,306,280,841	$5.47	238,863,520 CEL *	$11,705,056	-0.45%	0.21%	43.61%
24	Uniswap	UNI	$1,273,682,448	$4.74	268,922,183 UNI *	$840,105,754	-0.44%	-8.36%	35.18%
25	Cosmos	ATOM	$1,221,517,404	$5.87	208,146,170 ATOM *	$492,387,732	-0.71%	-9.62%	19.40%
26	VeChain	VET	$1,227,148,151	$0.01908	64,315,576,989 VET *	$216,206,840	0.04%	1.61%	30.84%
27	Dai	DAI	$1,207,045,952	$1.00	1,201,654,203 DAI *	$278,153,536	-0.05%	0.07%	0.14%
28	Aave	AAVE	$1,087,592,822	$90.35	12,037,596 AAVE *	$202,515,779	1.83%	3.22%	13.23%
29	Binance USD	BUSD	$1,077,268,493	$1.00	1,077,160,777 BUSD *	$1,019,539,386	-0.01%	-0.04%	0.02%
30	Huobi Token	HT	$1,038,763,320	$5.19	200,076,194 HT *	$354,009,621	1.88%	18.77%	28.48%
31	Neo	NEO	$1,022,932,434	$14.50	70,538,831 NEO *	$346,481,684	0.19%	1.29%	-4.35%
32	Filecoin	FIL	$993,826,959	$22.29	44,584,205 FIL	$348,030,664	-1.52%	-8.47%	-8.48%
33	Revain	REV	$993,269,895	$0.01168	85,061,485,690 REV *	$7,399,772	0.09%	0.26%	0.16%
34	Synthetix	SNX	$923,897,164	$8.36	110,519,345 SNX *	$135,714,855	-1.72%	15.73%	13.48%
35	Dash	DASH	$873,563,642	$88.24	9,899,669 DASH	$853,438,257	-0.55%	-11.41%	-14.53%
36	Zilliqa	ZIL	$854,140,015	$0.07908	10,801,581,328 ZIL	$337,219,783	-0.26%	-4.33%	25.00%
37	IOTA	MIOTA	$809,809,748	$0.2913	2,779,530,283 MIOTA *	$15,791,601	-0.59%	-1.87%	-0.05%
38	Dogecoin	DOGE	$726,323,311	$0.005685	127,762,182,511 DOGE	$228,961,515	4.72%	21.42%	24.07%
39	Ethereum Classic	ETC	$663,491,552	$5.70	116,313,299 ETC	$556,639,553	0.07%	0.47%	-0.81%
40	yearn.finance	YFI	$656,372,549	$21,901.97	29,969 YFI *	$265,921,787	-0.91%	-3.68%	-7.59%
41	Compound	COMP	$641,940,432	$145.39	4,415,268 COMP *	$176,867,845	0.92%	-3.00%	5.42%
42	Waves	WAVES	$623,950,151	$6.00	103,952,116 WAVES *	$97,247,240	-0.06%	-3.25%	-9.85%
43	Zcash	ZEC	$614,377,756	$56.79	10,817,875 ZEC	$712,504,295	-1.70%	-11.25%	-8.62%
44	SushiSwap	SUSHI	$593,611,623	$3.33	178,203,345 SUSHI *	$393,919,495	5.17%	16.35%	31.68%
45	Kusama	KSM	$588,670,118	$69.50	8,470,098 KSM *	$111,001,467	1.82%	-3.42%	39.25%
46	Maker	MKR	$580,549,443	$582.22	997,127 MKR *	$43,374,809	0.48%	-0.81%	9.70%
47	OKB	OKB	$552,615,022	$9.21	60,000,000 OKB *	$305,072,781	-0.01%	18.40%	49.58%
48	FTX Token	FTT	$549,193,881	$5.82	94,346,958 FTT *	$11,885,409	0.28%	0.84%	18.17%
49	Decred	DCR	$511,205,596	$41.11	12,435,693 DCR	$10,830,453	0.28%	0.81%	12.68%
50	Algorand	ALGO	$475,506,414	$0.3981	1,194,352,298 ALGO	$341,885,747	-1.91%	19.19%	28.53%
51	The Graph	GRT	$452,446,965	$0.3632	1,245,666,867 GRT *	$142,234,681	2.06%	3.74%	1.62%
52	UMA	UMA	$439,970,124	$7.93	55,506,671 UMA *	$15,578,993	-0.33%	3.71%	-2.07%
53	renBTC	RENBTC	$387,297,468	$29,350.68	13,196 RENBTC *	$5,233,862	0.16%	1.20%	18.99%
54	Elrond	EGLD	$383,022,212	$26.07	14,694,862 EGLD *	$45,807,755	0.38%	5.80%	13.67%
55	DigiByte	DGB	$369,107,372	$0.02656	13,899,209,798 DGB	$18,514,648	-1.04%	6.34%	31.10%
56	Ontology	ONT	$361,305,140	$0.4491	804,535,798 ONT *	$79,296,058	-0.21%	1.88%	-0.65%
57	OMG Network	OMG	$350,828,502	$2.50	140,245,398 OMG *	$194,121,720	-0.36%	2.13%	-3.15%
58	Nexo	NEXO	$325,476,030	$0.5812	560,000,011 NEXO *	$10,380,152	0.03%	4.72%	1.46%
59	Terra	LUNA	$315,256,090	$0.6494	485,425,455 LUNA *	$16,190,074	-1.28%	-0.47%	20.67%
60	Basic Attention Token	BAT	$306,166,460	$0.2051	1,492,580,869 BAT *	$134,658,072	0.08%	2.74%	-4.23%
61	Blockstack	STX	$306,337,505	$0.4303	711,834,032 STX *	$7,894,633	3.03%	8.63%	42.02%
62	BitTorrent	BTT	$291,092,585	$0.0002940	989,980,327,999 BTT *	$66,196,912	0.13%	1.89%	-4.17%
63	Ren	REN	$280,418,867	$0.3170	884,532,525 REN *	$58,223,435	0.83%	-1.34%	17.60%
64	Avalanche	AVAX	$281,960,683	$3.66	76,937,055 AVAX *	$81,260,736	-0.76%	16.88%	24.03%
65	0x	ZRX	$281,143,279	$0.3750	749,772,094 ZRX *	$44,535,777	2.41%	5.85%	4.66%
66	TrueUSD	TUSD	$275,047,239	$1.00	275,031,537 TUSD *	$91,972,447	0.00%	0.08%	0.00%
67	NEAR Protocol	NEAR	$267,271,666	$1.36	196,911,019 NEAR *	$37,706,129	2.57%	-2.65%	33.09%
68	ICON	ICX	$260,540,824	$0.4496	579,540,759 ICX *	$43,364,196	-0.26%	-3.26%	11.44%
69	Paxos Standard	PAX	$245,646,399	$1.00	244,951,954 PAX *	$111,598,221	0.34%	0.45%	0.33%
70	Reserve Rights	RSR	$236,775,556	$0.02532	9,349,999,000 RSR *	$182,098,583	1.24%	26.90%	48.28%
71	SwissBorg	CHSB	$238,302,311	$0.2555	932,687,845 CHSB *	$1,474,726	-1.10%	-0.83%	-20.61%
72	Hedera Hashgraph	HBAR	$222,601,630	$0.03292	6,760,907,519 HBAR *	$8,835,535	0.76%	3.44%	1.78%
73	Qtum	QTUM	$221,594,332	$2.27	97,521,136 QTUM *	$294,003,899	0.18%	1.77%	-0.92%
74	Loopring	LRC	$211,346,010	$0.1758	1,202,508,121 LRC *	$24,484,684	0.66%	3.51%	15.75%
75	Ampleforth	AMPL	$211,107,309	$0.9827	214,830,037 AMPL *	$21,043,471	3.83%	-1.87%	13.16%
76	ABBC Coin	ABBC	$203,509,933	$0.2415	842,864,280 ABBC	$47,714,665	-0.42%	-1.02%	3.76%
77	THORChain	RUNE	$205,018,158	$1.29	158,432,088 RUNE *	$37,783,517	-0.61%	10.63%	40.25%
78	Energy Web Token	EWT	$193,672,562	$6.44	30,062,138 EWT *	$833,939	0.14%	2.93%	-2.66%
79	TerraUSD	UST	$182,344,046	$1.00	182,016,980 UST *	$2,823,175	-0.25%	0.45%	0.32%
80	Celo	CELO	$181,712,574	$1.46	124,447,717 CELO *	$2,059,227	0.44%	-1.18%	0.82%
81	Augur	REP	$179,937,620	$16.36	11,000,000 REP *	$16,371,949	0.13%	1.13%	0.45%
82	Theta Fuel	TFUEL	$166,212,564	$0.03349	4,962,631,792 TFUEL *	$30,497,640	-0.04%	0.42%	41.01%
83	Kyber Network	KNC	$160,293,241	$0.7981	200,842,421 KNC *	$31,557,627	0.28%	0.71%	-4.23%
84	HedgeTrade	HEDG	$160,583,027	$0.4734	339,231,468 HEDG *	$506,055	4.98%	0.81%	-4.12%
85	Siacoin	SC	$153,274,124	$0.003388	45,246,922,992 SC	$6,369,345	1.31%	8.55%	8.89%
86	HUSD	HUSD	$151,322,700	$0.9997	151,364,141 HUSD *	$56,075,228	0.00%	0.03%	-0.06%
87	NXM	NXM	$151,591,011	$26.13	5,801,350 NXM *	$11,843,143	0.26%	-2.04%	35.23%
88	Bitcoin Gold	BTG	$148,835,982	$8.50	17,513,924 BTG	$6,954,399	-0.01%	0.99%	0.08%
89	Lisk	LSK	$147,216,778	$1.16	126,818,058 LSK *	$5,509,048	0.14%	0.30%	-3.56%
90	MaidSafeCoin	MAID	$146,764,505	$0.3243	452,552,412 MAID *	$638,953	0.57%	5.07%	-1.75%
91	Ocean Protocol	OCEAN	$145,833,384	$0.3480	419,026,837 OCEAN *	$26,137,786	0.81%	6.43%	7.25%
92	Nano	NANO	$137,338,557	$1.03	133,248,297 NANO *	$7,189,966	1.11%	0.91%	-2.57%
93	Quant	QNT	$133,230,469	$11.04	12,072,738 QNT *	$2,339,679	-0.45%	-1.74%	-8.05%
94	Aragon	ANT	$127,695,440	$3.22	39,609,523 ANT *	$18,836,386	0.00%	5.67%	12.77%
95	CyberVein	CVT	$126,774,313	$0.1196	1,060,404,496 CVT *	$6,294,741	-1.16%	-0.04%	2.46%
96	Decentraland	MANA	$124,248,831	$0.08374	1,483,773,748 MANA *	$24,364,980	0.16%	7.01%	4.36%
97	Bancor	BNT	$124,012,703	$1.29	96,149,497 BNT *	$29,215,630	-0.07%	1.73%	6.13%
98	Horizen	ZEN	$125,076,612	$11.79	10,607,594 ZEN	$26,445,048	-0.65%	1.85%	5.07%
99	ZB Token	ZB	$122,131,961	$0.2636	463,288,810 ZB *	$13,809,154	0.10%	3.85%	2.47%
100	Verge	XVG	$120,280,609	$0.007329	16,412,512,543 XVG	$7,207,497	0.61%	-2.24%	10.03%
101	Band Protocol	BAND	$112,885,492	$5.51	20,494,033 BAND *	$59,285,788	0.03%	3.15%	-1.92%
102	Chiliz	CHZ	$113,503,347	$0.02090	5,429,628,749 CHZ *	$67,165,239	0.36%	-2.34%	9.37%
103	Enjin Coin	ENJ	$111,954,202	$0.1360	823,130,411 ENJ *	$11,594,101	-0.18%	4.09%	-3.53%
104	Gnosis	GNO	$109,397,270	$72.71	1,504,589 GNO *	$139,829	0.07%	-3.70%	10.80%
105	Status	SNT	$108,608,369	$0.03129	3,470,483,788 SNT *	$10,422,115	0.82%	1.19%	1.83%
106	RSK Infrastructure Framework	RIF	$106,602,121	$0.1573	677,726,677 RIF *	$2,047,138	-0.73%	-2.16%	13.17%
107	Holo	HOT	$107,092,622	$0.0006403	167,249,427,985 HOT *	$11,244,282	0.44%	6.34%	8.41%
108	Numeraire	NMR	$102,481,579	$22.95	4,465,650 NMR *	$3,871,508	-0.77%	2.47%	-5.10%
109	Ravencoin	RVN	$101,448,235	$0.01297	7,819,020,000 RVN	$8,381,605	0.41%	3.23%	-2.54%
110	Balancer	BAL	$96,748,939	$13.93	6,943,831 BAL *	$41,794,353	0.31%	1.55%	15.62%
111	Curve DAO Token	CRV	$96,647,229	$0.6223	155,297,961 CRV *	$64,874,778	-1.27%	-0.95%	27.43%
112	Nervos Network	CKB	$88,668,290	$0.004035	21,973,976,376 CKB *	$4,267,880	-0.27%	6.15%	-2.10%
113	MonaCoin	MONA	$89,012,218	$1.35	65,729,675 MONA	$2,559,329	0.68%	0.95%	-4.24%
114	IOST	IOST	$88,905,449	$0.005802	15,324,121,695 IOST *	$23,840,745	0.68%	2.34%	-0.12%
115	Bitcoin Diamond	BCD	$87,749,034	$0.4705	186,492,898 BCD	$2,420,725	-0.20%	-0.02%	-0.87%
116	Arweave	AR	$87,380,455	$2.62	33,394,701 AR *	$4,046,739	-0.36%	-0.42%	6.80%
117	Helium	HNT	$86,615,259	$1.36	63,844,612 HNT	$358,941	0.23%	4.73%	6.19%
118	Matic Network	MATIC	$85,710,293	$0.01781	4,812,024,448 MATIC *	$9,798,566	0.44%	1.01%	7.16%
119	Orchid	OXT	$84,784,464	$0.2307	367,584,352 OXT *	$5,657,382	-0.04%	3.52%	-1.78%
120	Solana	SOL	$85,785,758	$1.84	46,569,948 SOL *	$25,722,549	1.96%	21.92%	27.44%
121	DxChain Token	DX	$84,258,666	$0.001685	50,000,000,000 DX *	$264,869	0.63%	0.51%	14.85%
122	1inch	1INCH	$83,376,817	$1.16	72,164,169 1INCH *	$85,719,567	1.85%	-15.54%	-50.38%
123	Ardor	ARDR	$82,804,201	$0.08289	998,999,495 ARDR *	$20,534,028	-0.76%	14.61%	23.36%
124	Bytom	BTM	$76,347,823	$0.05460	1,398,422,219 BTM	$10,266,381	0.17%	3.51%	-1.39%
125	PAX Gold	PAXG	$75,961,064	$1,928.35	39,392 PAXG *	$2,098,259	-0.02%	-0.11%	1.60%
126	Golem	GNT	$72,173,057	$0.1110	649,927,869 GNT *	$1,748,290	-0.71%	-0.53%	8.21%
127	Divi	DIVI	$68,427,013	$0.03299	2,074,184,025 DIVI	$232,345	4.20%	16.31%	19.36%
128	Unibright	UBT	$68,382,487	$0.4596	148,799,999 UBT *	$1,297,549	-0.86%	5.36%	-2.84%
129	Kleros	PNK	$65,801,324	$0.1100	598,279,012 PNK *	$996,630	-0.33%	-0.50%	-2.08%
130	BitShares	BTS	$64,524,922	$0.02155	2,994,830,000 BTS *	$5,560,862	-0.32%	4.22%	-5.55%
131	Steem	STEEM	$64,013,389	$0.1619	395,464,075 STEEM *	$2,903,341	-0.47%	3.28%	1.29%
132	Storj	STORJ	$64,027,306	$0.2963	216,098,645 STORJ *	$13,013,702	1.11%	1.39%	-1.46%
133	Oasis Network	ROSE	$63,271,369	$0.04218	1,500,000,000 ROSE *	$3,357,315	0.18%	1.44%	-7.99%
134	Everipedia	IQ	$64,725,903	$0.006502	9,954,740,103 IQ *	$265,329,012	-1.43%	119.85%	166.38%
135	Injective Protocol	INJ	$60,940,594	$4.07	14,975,179 INJ *	$10,472,821	1.65%	-0.08%	-0.28%
136	DFI.Money	YFII	$61,167,263	$1,584.81	38,596 YFII *	$95,283,796	0.40%	-1.43%	7.98%
137	Kava.io	KAVA	$61,198,628	$1.31	46,876,230 KAVA *	$13,012,558	-0.22%	0.79%	-3.37%
138	Komodo	KMD	$60,570,972	$0.4907	123,442,247 KMD	$1,402,669	-3.71%	-3.30%	-7.93%
139	iExec RLC	RLC	$60,043,128	$0.7499	80,070,793 RLC *	$7,914,875	0.52%	2.61%	-4.08%
140	Velas	VLX	$59,864,021	$0.02842	2,106,296,362 VLX *	$536,381	-0.36%	-3.63%	24.26%
141	Swipe	SXP	$60,162,288	$0.7168	83,936,975 SXP *	$31,108,134	0.27%	-3.34%	0.72%
142	LBRY Credits	LBC	$61,596,734	$0.1193	516,488,055 LBC	$174,510,787	5.19%	43.58%	143.14%
143	Syntropy	NOIA	$58,688,585	$0.1826	321,395,830 NOIA *	$783,628	-0.99%	-5.87%	-20.49%
144	aelf	ELF	$58,368,493	$0.1072	544,480,200 ELF *	$16,948,129	0.70%	4.68%	4.73%
145	Ankr	ANKR	$58,482,033	$0.009002	6,496,232,711 ANKR *	$9,909,902	1.39%	6.90%	3.26%
146	Civic	CVC	$57,555,906	$0.08590	670,000,000 CVC *	$9,846,254	-0.50%	1.54%	-5.85%
147	Serum	SRM	$56,628,443	$1.13	50,000,000 SRM *	$39,932,920	0.97%	8.90%	9.67%
148	KuCoin Shares	KCS	$55,145,533	$0.6883	80,118,638 KCS *	$4,657,298	0.22%	-0.88%	-5.46%
149	Utrust	UTK	$55,123,268	$0.1225	449,981,000 UTK *	$2,115,891	0.78%	1.70%	5.61%
150	Polymath	POLY	$55,210,911	$0.09936	555,670,901 POLY *	$55,808,860	-0.89%	22.88%	43.60%
151	WAX	WAXP	$53,608,269	$0.03646	1,470,298,960 WAXP *	$359,110	0.49%	0.38%	1.09%
152	Wanchain	WAN	$53,424,002	$0.3161	169,028,581 WAN *	$2,047,956	0.26%	1.37%	-8.64%
153	OriginTrail	TRAC	$52,275,346	$0.1538	339,846,870 TRAC *	$507,038	3.46%	2.31%	-20.22%
154	JUST	JST	$51,673,289	$0.02286	2,260,326,706 JST *	$45,674,085	0.26%	2.89%	-1.53%
155	The Midas Touch Gold	TMTG	$51,446,580	$0.006243	8,241,111,256 TMTG *	$2,953,292	-1.75%	3.98%	-21.50%
156	TomoChain	TOMO	$51,740,847	$0.6764	76,495,825 TOMO	$4,862,479	0.21%	-0.14%	-0.29%
157	Hive	HIVE	$49,529,073	$0.1180	419,596,742 HIVE *	$1,174,764	0.01%	2.67%	3.00%
158	Ark	ARK	$49,354,624	$0.3911	126,183,867 ARK *	$2,457,388	1.85%	3.32%	5.92%
159	FunFair	FUN	$47,169,221	$0.007203	6,548,879,189 FUN *	$105,497,713	25.86%	45.03%	100.28%
160	Stratis	STRAX	$47,913,323	$0.4788	100,074,480 STRAX *	$973,517	-0.03%	1.28%	-1.67%
161	Energi	NRG	$47,214,816	$1.30	36,330,055 NRG	$2,788,085	0.45%	1.05%	-11.05%
162	Electroneum	ETN	$46,958,219	$0.004594	10,222,642,660 ETN	$480,582	-0.38%	-6.14%	-10.63%
163	Keep3rV1	KP3R	$45,352,375	$226.76	200,001 KP3R *	$5,829,152	1.72%	-11.03%	-33.58%
164	Uquid Coin	UQC	$45,334,457	$4.53	10,000,000 UQC *	$6,322,375	0.70%	0.11%	118.49%
165	Fantom	FTM	$43,844,371	$0.01723	2,545,006,273 FTM *	$5,392,950	-0.02%	1.76%	-0.01%
166	Power Ledger	POWR	$42,289,092	$0.09974	423,992,467 POWR *	$7,545,801	0.70%	5.25%	5.05%
167	TrustSwap	SWAP	$42,162,973	$0.5969	70,637,169 SWAP *	$1,219,845	0.68%	1.73%	14.96%
168	SingularityNET	AGI	$42,266,930	$0.04954	853,144,672 AGI *	$1,869,858	0.21%	9.60%	2.20%
169	ShareToken	SHR	$42,163,551	$0.02056	2,050,977,162 SHR *	$2,116,391	0.10%	-1.74%	12.92%
170	Pundi X	NPXS	$41,881,842	$0.0001785	234,624,488,396 NPXS *	$1,183,564	1.70%	0.88%	-0.81%
171	MCO	MCO	$41,583,188	$2.63	15,793,831 MCO *	$23,618,922	0.28%	12.89%	2.22%
172	AdEx Network	ADX	$41,000,501	$0.3630	112,960,393 ADX *	$6,051,703	1.14%	-0.35%	27.64%
173	Fetch.ai	FET	$39,892,762	$0.05347	746,113,681 FET *	$3,138,701	-0.22%	3.24%	2.62%
174	Nexalt	XLT	$40,022,286	$2.01	19,872,458 XLT *	$616,964	0.14%	0.35%	8.44%
175	Haven Protocol	XHV	$39,708,634	$2.79	14,246,214 XHV *	$2,593,411	-2.16%	-23.66%	-12.66%
176	STASIS EURO	EURS	$39,265,605	$1.23	31,979,207 EURS *	$2,668,621	-0.16%	-0.42%	1.94%
177	Melon	MLN	$38,735,020	$26.22	1,477,204 MLN *	$3,800,578	0.24%	-0.74%	-15.58%
178	GateToken	GT	$37,994,466	$0.5172	73,456,544 GT *	$75,514,946	0.48%	13.67%	18.82%
179	Syscoin	SYS	$37,717,046	$0.06248	603,685,587 SYS	$1,583,624	0.10%	3.42%	18.70%
180	IoTeX	IOTX	$38,041,020	$0.006634	5,734,304,441 IOTX *	$3,926,791	0.03%	4.90%	1.25%
181	Alpha Finance Lab	ALPHA	$37,887,934	$0.2176	174,136,442 ALPHA *	$20,910,635	-0.61%	17.98%	28.84%
182	Travala.com	AVA	$36,981,911	$0.7945	46,547,097 AVA *	$2,069,642	-0.39%	9.94%	8.94%
183	IRISnet	IRIS	$36,768,835	$0.03919	938,337,309 IRIS *	$2,535,721	-0.42%	-2.79%	6.43%
184	Voyager Token	VGX	$36,793,831	$0.1655	222,295,208 VGX *	$519,820	3.70%	5.11%	14.50%
185	Handshake	HNS	$35,634,885	$0.1031	345,621,731 HNS *	$530,381	0.07%	5.96%	9.53%
186	QuarkChain	QKC	$35,504,963	$0.005548	6,399,906,497 QKC *	$9,111,344	0.20%	11.27%	11.74%
187	Ultra	UOS	$35,405,151	$0.1253	282,510,439 UOS *	$522,878	2.73%	-1.93%	6.34%
188	LTO Network	LTO	$35,492,781	$0.1306	271,739,790 LTO *	$2,943,659	-0.68%	-0.73%	28.72%
189	Firo	XZC	$34,797,883	$3.06	11,382,043 XZC	$2,767,135	-1.09%	-9.40%	-5.66%
190	Harmony	ONE	$34,927,440	$0.004242	8,234,250,415 ONE *	$6,099,059	-0.87%	-0.27%	-10.78%
191	DIA	DIA	$34,466,153	$1.22	28,271,916 DIA *	$9,244,545	-0.64%	5.57%	1.08%
192	ReddCoin	RDD	$34,375,826	$0.001193	28,808,713,174 RDD *	$62,315	0.12%	2.38%	0.93%
193	Aion	AION	$33,443,407	$0.06860	487,496,874 AION	$1,895,063	1.56%	11.65%	1.72%
194	Nimiq	NIM	$32,523,555	$0.004584	7,094,284,653 NIM	$1,754,401	1.90%	-11.42%	90.70%
195	Super Zero Protocol	SERO	$31,479,131	$0.1041	302,364,505 SERO *	$3,679,898	-0.79%	2.99%	-0.30%
196	MVL	MVL	$31,376,874	$0.002951	10,631,888,857 MVL *	$6,953,409	-1.03%	5.21%	9.86%
197	WaykiChain	WICC	$30,651,045	$0.1622	189,000,000 WICC *	$3,466,302	-0.62%	4.54%	-0.58%
198	Thunder Token	TT	$30,619,338	$0.005200	5,887,903,653 TT *	$2,901,680	1.17%	4.91%	6.76%
199	Bytecoin	BCN	$30,185,460	$0.0001640	184,066,828,814 BCN	$55,425	-0.19%	-4.25%	21.13%
200	Loom Network	LOOM	$29,911,485	$0.03082	970,520,754 LOOM *	$12,824,263	-0.10%	6.10%	20.60%