Historical Snapshot - 23 December 2020

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$431,808,778,580.30
$23,241.34
18,579,337 BTC
$51,146,161,904.32
-0.29%
-2.28%
9.06%
2
ETH
$66,517,758,494.16
$583.71
113,955,962 ETH
$15,261,413,038.26
-0.34%
-8.06%
-8.25%
3
USDT
$20,459,114,819.80
$0.9994
20,470,866,934 USDT *
$85,019,037,324.88
-0.02%
-0.02%
-0.06%
4
XRP
$11,741,555,006.34
$0.2586
45,404,028,640 XRP *
$19,793,483,655.77
2.84%
-42.33%
-54.52%
5
LTC
$6,735,539,589.93
$101.82
66,153,348 LTC
$12,287,537,836.43
-2.50%
-10.44%
9.73%
6
BCH
$5,099,397,083.00
$274.15
18,600,863 BCH
$6,488,304,103.08
-1.48%
-15.36%
-11.97%
7
BNB
$4,490,740,604.68
$31.10
144,406,561 BNB *
$582,613,805.17
-0.57%
-7.12%
1.99%
8
LINK
$4,305,549,989.36
$10.83
397,509,556 LINK *
$1,924,391,287.84
4.55%
-15.34%
-19.48%
9
ADA
$4,243,561,035.15
$0.1364
31,112,484,646 ADA
$1,484,453,886.50
-1.22%
-12.67%
-18.61%
10
DOT
$4,207,716,404.04
$4.71
893,241,707 DOT *
$665,441,294.88
-1.14%
-8.62%
-12.10%
11
USDC
$3,425,726,107.55
$0.9999
3,425,936,129 USDC *
$994,946,009.54
0.00%
0.00%
0.01%
12
BSV
$2,857,778,080.13
$153.60
18,605,489 BSV
$688,312,125.65
-0.32%
-10.45%
-14.49%
13
XLM
$2,765,665,940.70
$0.1265
21,867,981,950 XLM *
$1,192,456,989.55
-0.44%
-22.02%
-33.92%
14
WBTC
$2,687,943,986.90
$23,229.82
115,711 WBTC *
$302,059,284.04
-0.20%
-2.48%
8.72%
15
XMR
$2,685,046,908.20
$150.90
17,793,832 XMR
$1,651,914,826.96
-2.27%
-3.38%
-4.92%
16
EOS
$2,163,966,142.71
$2.30
938,859,945 EOS *
$4,774,602,337.46
3.23%
-20.49%
-25.60%
17
XEM
$2,100,521,627.45
$0.2334
8,999,999,999 XEM *
$251,106,948.82
-0.58%
-15.87%
-8.93%
18
TRX
$1,778,589,858.32
$0.02482
71,659,657,369 TRX *
$1,027,482,137.65
0.00%
-14.10%
-20.39%
19
XTZ
$1,373,200,251.43
$1.82
754,357,992 XTZ *
$240,904,391.51
1.30%
-16.71%
-22.93%
20
LEO
$1,361,679,296.04
$1.36
999,498,893 LEO *
$16,295,651.91
-0.01%
0.54%
0.28%
Crypto.com Coin
Dai
THETA
Filecoin
Revain
Neo
Cosmos
Aave
Dash
Uniswap
VeChain
Huobi Token
Synthetix
Binance USD
Celsius
IOTA
Waves
Zilliqa
yearn.finance
Ethereum Classic
Zcash
Compound
Maker
The Graph
Dogecoin
FTX Token
UMA
Kusama
Decred
SushiSwap
OKB
Algorand
renBTC
Ontology
OMG Network
Nexo
Elrond
Basic Attention Token
TrueUSD
BitTorrent
DigiByte
0x
Paxos Standard
SwissBorg
Avalanche
Terra
Ren
ICON
Qtum
Hedera Hashgraph
HUSD
Ampleforth
NEAR Protocol
Energy Web Token
ABBC Coin
Blockstack
Celo
Loopring
TerraUSD
Augur
Reserve Rights
HedgeTrade
Kyber Network
Lisk
MaidSafeCoin
Bitcoin Gold
THORChain
Quant
Siacoin
Nano
Ocean Protocol
CyberVein
ZB Token
Decentraland
Bancor
Kin
NXM
Aragon
Band Protocol
Enjin Coin
Verge
Numeraire
Status
Chiliz
Ravencoin
Gnosis
Holo
Theta Fuel
Horizen
Nervos Network
RSK Infrastructure Framework
MonaCoin
Bitcoin Diamond
Orchid
Balancer
IOST
Helium
Arweave
DxChain Token
Matic Network
PAX Gold
Bytom
Oasis Network
Unibright
Golem
Syntropy
Keep3rV1
OriginTrail
Hyperion
Curve DAO Token
Penta
Kleros
BitShares
Ardor
Komodo
Steem
Storj
Kava.io
Injective Protocol
Ankr
iExec RLC
KuCoin Shares
Divi
Solana
Civic
Wanchain
Velas
Utrust
DFI.Money
Energi
Electroneum
The Midas Touch Gold
WAX
Swipe
Serum
aelf
TomoChain
JUST
Stratis
Hive
QuarkChain
Haven Protocol
Ark
Fantom
SingularityNET
MCO
Pundi X
STASIS EURO
Power Ledger
Fetch.ai
ShareToken
Harmony
Polymath
Nexalt
Aeternity
IoTeX
TrustSwap
SOLVE
DIA
Handshake
Firo
Travala.com
Ultra
GateToken
Hxro
IRISnet
Super Zero Protocol
Aion
Syscoin
Grin
Melon
Alpha Finance Lab
xDai
v.systems
Voyager Token
WaykiChain
Wirex Token
district0x
Loki
Switcheo