Grin
(GRIN)
4.87
USD
(-2.86%)
0.00122366 BTC (-3.94%)
0.00122366 BTC (-3.94%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
15,029,551
USD
3,773 BTC
3,773 BTC
Volume (24h)
16,431,206
USD
4,125 BTC
4,125 BTC
Circulating Supply
3,083,220
GRIN
- Rank 183
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Loading data from server...
No chart data found
Grin Markets
| # | Source | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Hotbit
|
GRIN/ETH | $7,816,889 | $4.84 | 46.87% | Spot | Percentage | Recently |
| 2 |
Hotbit
|
GRIN/BTC | $3,756,095 | $4.94 | 22.52% | Spot | Percentage | Recently |
| 3 |
Hotbit
|
GRIN/USDT | $1,827,066 | $4.84 | 10.96% | Spot | Percentage | Recently |
| 4 |
BitForex
|
GRIN/USDT | $715,439 | $4.94 | 4.29% | Spot | Percentage | Recently |
| 5 |
Gate.io
|
GRIN/USDT | $574,814 | $4.90 | 3.45% | Spot | Percentage | Recently |
| 6 |
Bibox
|
GRIN/ETH | $403,012 | $4.87 | 2.42% | Spot | Percentage | Recently |
| 7 |
BitForex
|
GRIN/BTC | $399,651 | $4.94 | 2.40% | Spot | Percentage | Recently |
| 8 |
Bibox
|
GRIN/BTC | $342,402 | $4.88 | 2.05% | Spot | Percentage | Recently |
| 9 |
LBank
|
GRIN/USDT | $207,575 | $4.97 | 1.24% | Spot | Percentage | Recently |
| 10 |
Bittrex
|
GRIN/BTC | $100,764 | $4.90 | 0.60% | Spot | Percentage | Recently |
| 11 |
KuCoin
|
GRIN/BTC | $92,775 | $5.19 | 0.00% | Spot | Percentage | 60 hours ago |
| 12 |
Poloniex
|
GRIN/BTC | $78,073 | $5.00 | 0.47% | Spot | Percentage | Recently |
| 13 |
BigONE
|
GRIN/USDT | $62,821 | $4.92 | 0.38% | Spot | Percentage | Recently |
| 14 |
Coinall
|
GRIN/BTC | ** $52,122 | $4.74 | 0.31% | Spot | Transaction Mining | Recently |
| 15 |
BigONE
|
GRIN/BTC | $50,488 | $4.59 | 0.30% | Spot | Percentage | Recently |
| 16 |
Coinall
|
GRIN/USDT | ** $40,850 | $4.68 | 0.24% | Spot | Transaction Mining | Recently |
| 17 |
Coinall
|
GRIN/ETH | ** $38,499 | $4.81 | 0.23% | Spot | Transaction Mining | Recently |
| 18 |
CoinEgg
|
GRIN/USDT | $30,515 | $5.15 | 0.18% | Spot | Percentage | Recently |
| 19 |
CoinEgg
|
GRIN/BTC | $23,673 | $5.46 | 0.14% | Spot | Percentage | Recently |
| 20 |
Gate.io
|
GRIN/BTC | $14,896 | $4.87 | 0.09% | Spot | Percentage | Recently |
| 21 |
KuCoin
|
GRIN/ETH | $13,919 | $5.26 | 0.00% | Spot | Percentage | 60 hours ago |
| 22 |
Poloniex
|
GRIN/USDC | $8,304 | $4.95 | 0.05% | Spot | Percentage | Recently |
| 23 |
Trade.io
|
GRIN/BTC | $7,984 | $4.95 | 0.05% | Spot | Percentage | Recently |
| 24 |
KuCoin
|
GRIN/USDT | $5,055 | $4.92 | 0.00% | Spot | Percentage | 60 hours ago |
| 25 |
Trade.io
|
GRIN/ETH | $4,551 | $4.94 | 0.03% | Spot | Percentage | Recently |
| 26 |
TradeOgre
|
GRIN/BTC | $3,621 | $4.98 | 0.02% | Spot | Percentage | Recently |
| 27 |
Gate.io
|
GRIN/ETH | $2,572 | $4.91 | 0.02% | Spot | Percentage | Recently |
| 28 |
ABCC
|
GRIN/BTC | ** $935 | $4.99 | 0.01% | Spot | Transaction Mining | Recently |
| 29 |
Bgogo
|
GRIN/BTC | ** $762 | $4.70 | 0.00% | Spot | Transaction Mining | Recently |
| 30 |
Bgogo
|
GRIN/ETH | ** $733 | $4.92 | 0.00% | Spot | Transaction Mining | Recently |
| 31 |
ABCC
|
GRIN/USDT | ** $81 | $5.16 | 0.00% | Spot | Transaction Mining | Recently |
| 32 |
Bisq
|
GRIN/BTC | $0 | $11.95 | 0.00% | Spot | Percentage | Recently |
| 33 |
OKEx
|
GRIN/BTC | $0 | $4.74 | 0.00% | Spot | Percentage | Recently |
| 34 |
OKEx
|
GRIN/ETH | $0 | $4.81 | 0.00% | Spot | Percentage | Recently |
| 35 |
OKEx
|
GRIN/USDT | $0 | $4.68 | 0.00% | Spot | Percentage | Recently |
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
Tools for Grin
About Grin
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
| Grin Price | 4.87 USD |
|---|---|
| Market Rank | #183 |
| Market Cap | 15,029,551 USD |
| 24h Volume | 16,431,206 USD |
| Circulating Supply | 3,083,220 GRIN |
| Total Supply | 3,083,220 GRIN |
| Max Supply | No Data |
| Yesterday's Open / Close | $4.95 USD / $4.97 USD |
| Yesterday's High / Low | $5.25 USD / $4.80 USD |
| Yesterday's Change | +0.028607 USD (+0.58%) |
| Yesterday's Volume | $19,567,565 USD |
Grin Social Media Feeds