Market Cap:

Grin Grin (GRIN)

4.87 USD (-2.86%)
0.00122366 BTC (-3.94%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
15,029,551 USD
3,773 BTC
Volume (24h)
16,431,206 USD
4,125 BTC
Circulating Supply
3,083,220 GRIN
Loading data from server...

Grin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GRIN/ETH $7,816,889 $4.84 46.87% Spot Percentage Recently
2 Hotbit GRIN/BTC $3,756,095 $4.94 22.52% Spot Percentage Recently
3 Hotbit GRIN/USDT $1,827,066 $4.84 10.96% Spot Percentage Recently
4 BitForex GRIN/USDT $715,439 $4.94 4.29% Spot Percentage Recently
5 Gate.io GRIN/USDT $574,814 $4.90 3.45% Spot Percentage Recently
6 Bibox GRIN/ETH $403,012 $4.87 2.42% Spot Percentage Recently
7 BitForex GRIN/BTC $399,651 $4.94 2.40% Spot Percentage Recently
8 Bibox GRIN/BTC $342,402 $4.88 2.05% Spot Percentage Recently
9 LBank GRIN/USDT $207,575 $4.97 1.24% Spot Percentage Recently
10 Bittrex GRIN/BTC $100,764 $4.90 0.60% Spot Percentage Recently
11 KuCoin GRIN/BTC $92,775 $5.19 0.00% Spot Percentage 60 hours ago
12 Poloniex GRIN/BTC $78,073 $5.00 0.47% Spot Percentage Recently
13 BigONE GRIN/USDT $62,821 $4.92 0.38% Spot Percentage Recently
14 Coinall GRIN/BTC ** $52,122 $4.74 0.31% Spot Transaction Mining Recently
15 BigONE GRIN/BTC $50,488 $4.59 0.30% Spot Percentage Recently
16 Coinall GRIN/USDT ** $40,850 $4.68 0.24% Spot Transaction Mining Recently
17 Coinall GRIN/ETH ** $38,499 $4.81 0.23% Spot Transaction Mining Recently
18 CoinEgg GRIN/USDT $30,515 $5.15 0.18% Spot Percentage Recently
19 CoinEgg GRIN/BTC $23,673 $5.46 0.14% Spot Percentage Recently
20 Gate.io GRIN/BTC $14,896 $4.87 0.09% Spot Percentage Recently
21 KuCoin GRIN/ETH $13,919 $5.26 0.00% Spot Percentage 60 hours ago
22 Poloniex GRIN/USDC $8,304 $4.95 0.05% Spot Percentage Recently
23 Trade.io GRIN/BTC $7,984 $4.95 0.05% Spot Percentage Recently
24 KuCoin GRIN/USDT $5,055 $4.92 0.00% Spot Percentage 60 hours ago
25 Trade.io GRIN/ETH $4,551 $4.94 0.03% Spot Percentage Recently
26 TradeOgre GRIN/BTC $3,621 $4.98 0.02% Spot Percentage Recently
27 Gate.io GRIN/ETH $2,572 $4.91 0.02% Spot Percentage Recently
28 ABCC GRIN/BTC ** $935 $4.99 0.01% Spot Transaction Mining Recently
29 Bgogo GRIN/BTC ** $762 $4.70 0.00% Spot Transaction Mining Recently
30 Bgogo GRIN/ETH ** $733 $4.92 0.00% Spot Transaction Mining Recently
31 ABCC GRIN/USDT ** $81 $5.16 0.00% Spot Transaction Mining Recently
32 Bisq GRIN/BTC $0 $11.95 0.00% Spot Percentage Recently
33 OKEx GRIN/BTC $0 $4.74 0.00% Spot Percentage Recently
34 OKEx GRIN/ETH $0 $4.81 0.00% Spot Percentage Recently
35 OKEx GRIN/USDT $0 $4.68 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Grin Social Media Feeds

Tools for Grin

Website Widget
Customize this widget

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
Grin Price 4.87 USD
Market Rank #183
Market Cap 15,029,551 USD
24h Volume 16,431,206 USD
Circulating Supply 3,083,220 GRIN
Total Supply 3,083,220 GRIN
Max Supply No Data
Yesterday's Open / Close $4.95 USD / $4.97 USD
Yesterday's High / Low $5.25 USD / $4.80 USD
Yesterday's Change +0.028607 USD (+0.58%)
Yesterday's Volume $19,567,565 USD