Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Grin Grin (GRIN)

2.43 USD (-6.41%)
0.00024265 BTC (-3.15%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,125,852 USD
4,614 BTC
Volume (24h)
40,065,104 USD
4,008 BTC
Circulating Supply
19,013,580 GRIN
Loading data from server...

Grin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GRIN/ETH $9,287,607 * $2.41 23.18% Spot Percentage Recently
2 Hotbit GRIN/BTC $8,437,415 * $2.41 21.06% Spot Percentage Recently
3 Hotbit GRIN/USDT $8,212,769 * $2.40 20.50% Spot Percentage Recently
4 MXC GRIN/USDT $4,831,334 $2.41 12.06% Spot Percentage Recently
5 MXC GRIN/ETH $2,858,827 $2.43 7.14% Spot Percentage Recently
6 DragonEX GRIN/USDT $1,322,899 $2.41 3.30% Spot Percentage Recently
7 CoinEgg GRIN/USDT $689,928 $2.41 1.72% Spot Percentage Recently
8 CoinEgg GRIN/BTC $666,050 $2.42 1.66% Spot Percentage Recently
9 Biki GRIN/USDT $639,062 $2.40 1.60% Spot Percentage Recently
10 BKEX GRIN/USDT $587,967 $2.60 1.47% Spot Percentage Recently
11 BitForex GRIN/BTC $411,182 $2.41 1.03% Spot Percentage Recently
12 Gate.io GRIN/USDT $362,462 $2.41 0.90% Spot Percentage Recently
13 BitForex GRIN/USDT $357,360 $2.40 0.89% Spot Percentage Recently
14 BHEX GRIN/BTC $212,085 $2.43 0.53% Spot Percentage Recently
15 CoinEx GRIN/BCH $138,808 $2.37 0.35% Spot Percentage Recently
16 CoinEx GRIN/USDT $129,395 $2.60 0.32% Spot Percentage Recently
17 BHEX GRIN/USDT $118,311 $2.42 0.30% Spot Percentage Recently
18 HitBTC GRIN/BTC $98,732 * $2.58 0.25% Spot Percentage Recently
19 Coinall GRIN/USDT $94,252 $2.51 0.24% Spot Percentage Recently
20 BigONE GRIN/USDT $75,762 $2.40 0.19% Spot Percentage Recently
21 LBank GRIN/USDT $61,242 $2.48 0.15% Spot Percentage Recently
22 Coinall GRIN/BTC $60,261 $2.63 0.15% Spot Percentage Recently
23 Bibox GRIN/BTC $57,144 $2.43 0.14% Spot Percentage Recently
24 HitBTC GRIN/USDT $55,617 * $2.58 0.14% Spot Percentage Recently
25 Bibox GRIN/USDT $47,718 $2.37 0.12% Spot Percentage Recently
26 Bibox GRIN/ETH $39,427 $2.40 0.10% Spot Percentage Recently
27 CoinEx GRIN/BTC $38,482 $2.40 0.10% Spot Percentage Recently
28 Gate.io GRIN/BTC $34,723 $2.43 0.09% Spot Percentage Recently
29 KuCoin GRIN/BTC $30,540 $2.41 0.08% Spot Percentage Recently
30 Poloniex GRIN/BTC $23,798 $2.42 0.06% Spot Percentage Recently
31 HitBTC GRIN/ETH $18,536 * $2.57 0.05% Spot Percentage Recently
32 BigONE GRIN/BTC $14,424 $2.41 0.04% Spot Percentage Recently
33 KuCoin GRIN/ETH $12,337 $2.41 0.03% Spot Percentage Recently
34 Gate.io GRIN/ETH $11,053 $2.44 0.03% Spot Percentage Recently
35 Poloniex GRIN/USDC $8,940 $2.40 0.02% Spot Percentage Recently
36 Bittrex GRIN/BTC $5,334 $2.56 0.01% Spot Percentage Recently
37 CHAOEX GRIN/USDT $5,089 $2.55 0.01% Spot Percentage Recently
38 Poloniex GRIN/USDT $2,619 $2.40 0.01% Spot Percentage Recently
39 KuCoin GRIN/USDT $2,481 $2.40 0.01% Spot Percentage Recently
40 ZB.COM GRIN/USDT $1,849 $2.50 0.00% Spot Percentage Recently
41 TradeOgre GRIN/BTC $458 $2.40 0.00% Spot Percentage Recently
42 OKCoin GRIN/USD $250 $2.50 0.00% Spot Percentage Recently
43 Trade.io GRIN/BTC $239 $2.41 0.00% Spot Percentage Recently
44 Trade.io GRIN/ETH $215 $2.42 0.00% Spot Percentage Recently
45 Bittrex GRIN/USDT $120 $2.54 0.00% Spot Percentage Recently
46 Bisq GRIN/BTC $0 $30.01 0.00% Spot Percentage Recently
47 OKEx GRIN/BTC $0 $2.63 0.00% Spot Percentage Recently
48 OKEx GRIN/ETH $0 $3.74 0.00% Spot Percentage Recently
49 OKEx GRIN/USDT $0 $2.51 0.00% Spot Percentage Recently
50 CoinBene GRIN/BTC $0 $4.28 0.00% Spot Percentage Recently
51 ABCC GRIN/BTC ** $34 * $2.61 0.00% Spot Percentage Recently
52 ABCC GRIN/USDT ** $23 * $2.75 0.00% Spot Percentage Recently
53 Coinall GRIN/ETH *** $68,016 *** $3.74 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Grin Social Media Feeds

Tools for Grin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.43 USD
Grin ROI -75.65%
Market Rank #91
Market Cap 46,125,852 USD
24 Hour Volume 40,065,104 USD
Circulating Supply 19,013,580 GRIN
Total Supply 19,013,580 GRIN
Max Supply No Data
All Time High 10.00 USD
(Jan 28, 2019)
All Time Low 1.82 USD
(May 12, 2019)
52 Week High / Low 14.87 USD /
1.82 USD
90 Day High / Low 7.56 USD /
2.10 USD
30 Day High / Low 3.65 USD /
2.36 USD
7 Day High / Low 2.80 USD /
2.36 USD
24 Hour High / Low 2.63 USD /
2.42 USD
Yesterday's High / Low 2.63 USD /
2.52 USD
Yesterday's Open / Close 2.54 USD /
2.59 USD
Yesterday's Change $0.053978 USD (+2.13%)
Yesterday's Volume $42,558,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)