Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Grin Grin (GRIN)

2.81 USD (-2.23%)
0.00053212 BTC (-1.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
23,329,576 USD
4,412 BTC
Volume (24h)
16,447,217 USD
3,110 BTC
Circulating Supply
8,291,220 GRIN
Loading data from server...

Grin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GRIN/BTC $8,901,730 * $2.74 41.74% Spot Percentage Recently
2 Coinall GRIN/USDT ** $2,553,387 $2.78 11.97% Spot Transaction Mining Recently
3 Hotbit GRIN/ETH $2,307,977 * $2.73 10.82% Spot Percentage Recently
4 Hotbit GRIN/USDT $1,828,930 * $2.68 8.58% Spot Percentage Recently
5 Coinall GRIN/ETH ** $1,209,885 $3.05 5.67% Spot Transaction Mining Recently
6 Coinall GRIN/BTC ** $1,114,795 $3.17 5.23% Spot Transaction Mining Recently
7 Gate.io GRIN/USDT $589,848 $2.73 2.77% Spot Percentage Recently
8 BitForex GRIN/USDT $442,297 $2.74 2.07% Spot Percentage Recently
9 CoinEgg GRIN/USDT $441,005 $3.01 2.07% Spot Percentage Recently
10 CoinEgg GRIN/BTC $438,000 $3.07 2.05% Spot Percentage Recently
11 BigONE GRIN/USDT $276,507 $2.75 1.30% Spot Percentage Recently
12 BitForex GRIN/BTC $240,977 $2.75 1.13% Spot Percentage Recently
13 Bibox GRIN/ETH $204,978 $2.73 0.96% Spot Percentage Recently
14 Bibox GRIN/BTC $109,971 $2.73 0.52% Spot Percentage Recently
15 BigONE GRIN/BTC $81,546 $2.74 0.38% Spot Percentage Recently
16 Poloniex GRIN/BTC $77,754 $2.77 0.36% Spot Percentage Recently
17 Gate.io GRIN/BTC $69,884 $2.73 0.33% Spot Percentage Recently
18 Bittrex GRIN/BTC $68,105 $2.76 0.32% Spot Percentage Recently
19 Trade.io GRIN/BTC $57,606 $2.71 0.27% Spot Percentage Recently
20 LBank GRIN/USDT $49,621 $2.27 0.23% Spot Percentage Recently
21 HitBTC GRIN/USDT $48,756 $2.94 0.23% Spot Percentage Recently
22 KuCoin GRIN/USDT $41,597 $2.73 0.20% Spot Percentage Recently
23 KuCoin GRIN/BTC $38,113 $2.71 0.18% Spot Percentage Recently
24 HitBTC GRIN/BTC $33,562 $2.94 0.16% Spot Percentage Recently
25 Trade.io GRIN/ETH $25,011 $2.72 0.12% Spot Percentage Recently
26 HitBTC GRIN/ETH $16,429 $2.94 0.08% Spot Percentage Recently
27 KuCoin GRIN/ETH $15,508 $2.72 0.07% Spot Percentage Recently
28 Poloniex GRIN/USDC $15,029 $2.77 0.07% Spot Percentage Recently
29 Gate.io GRIN/ETH $10,606 $2.77 0.05% Spot Percentage Recently
30 Bittrex GRIN/USDT $7,489 $2.71 0.04% Spot Percentage Recently
31 TradeOgre GRIN/BTC $5,555 $2.81 0.03% Spot Percentage Recently
32 ZB.COM GRIN/USDT $2,640 $2.69 0.01% Spot Percentage Recently
33 ABCC GRIN/USDT $130 $2.78 0.00% Spot Percentage Recently
34 CHAOEX GRIN/USDT $32 $2.92 0.00% Spot Percentage Recently
35 Bgogo GRIN/ETH ** $29 $3.18 0.00% Spot Transaction Mining Recently
36 Bgogo GRIN/BTC ** $22 $2.51 0.00% Spot Transaction Mining Recently
37 OKCoin GRIN/ETH $18 $3.82 0.00% Spot Percentage Recently
38 OKCoin GRIN/BTC $5 $4.67 0.00% Spot Percentage Recently
39 Bisq GRIN/BTC $0 $15.86 0.00% Spot Percentage Recently
40 OKEx GRIN/BTC $0 $0.868035 0.00% Spot Percentage Recently
41 OKEx GRIN/ETH $0 $0.437376 0.00% Spot Percentage Recently
42 OKEx GRIN/USDT $0 $2.78 0.00% Spot Percentage Recently
43 ABCC GRIN/BTC $0 $3.01 0.00% Spot Percentage Recently
44 CoinBene GRIN/BTC $0 $4.39 0.00% Spot Percentage Recently
45 OKCoin GRIN/USD *** $0 *** $0.002000 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Grin Social Media Feeds

Tools for Grin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.81 USD
Grin ROI -71.75%
Market Rank #168
Market Cap 23,329,576 USD
24 Hour Volume 16,447,217 USD
Circulating Supply 8,291,220 GRIN
Total Supply 8,291,220 GRIN
Max Supply No Data
All Time High 14.87 USD
(Jan 28, 2019)
All Time Low 2.31 USD
(Mar 22, 2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 3.71 USD /
2.38 USD
7 Day High / Low 2.99 USD /
2.73 USD
24 Hour High / Low 2.92 USD /
2.73 USD
Yesterday's High / Low 2.92 USD /
2.73 USD
Yesterday's Open / Close 2.90 USD /
2.82 USD
Yesterday's Change $-0.075695 USD (-2.61%)
Yesterday's Volume $16,573,647 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)