Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Grin Grin (GRIN)

1.82 USD (-3.41%)
0.00018462 BTC (-1.86%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
39,371,374 USD
3,990 BTC
Volume (24h)
38,999,459 USD
3,952 BTC
Circulating Supply
21,610,860 GRIN
Loading data from server...

Grin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GRIN/ETH $9,491,782 * $1.80 24.34% Spot Percentage Recently
2 Hotbit GRIN/USDT $9,235,343 * $1.80 23.68% Spot Percentage Recently
3 Hotbit GRIN/BTC $8,506,583 * $1.81 21.81% Spot Percentage Recently
4 MXC GRIN/ETH $1,746,396 $1.81 4.48% Spot Percentage Recently
5 BitForex GRIN/BTC $1,125,828 $1.81 2.89% Spot Percentage Recently
6 BitMart GRIN/USDT $1,046,989 $1.81 2.68% Spot Percentage Recently
7 DragonEX GRIN/USDT $1,021,433 $1.83 2.62% Spot Percentage Recently
8 BitForex GRIN/USDT $1,001,977 $1.82 2.57% Spot Percentage Recently
9 BHEX GRIN/BTC $930,836 $1.84 2.39% Spot Percentage Recently
10 MXC GRIN/USDT $830,152 $1.82 2.13% Spot Percentage Recently
11 CoinEx GRIN/BCH $651,367 $1.82 1.67% Spot Percentage Recently
12 CoinEgg GRIN/USDT $561,369 $1.81 1.44% Spot Percentage Recently
13 BiKi GRIN/USDT $502,122 $1.82 1.29% Spot Percentage Recently
14 BHEX GRIN/USDT $434,883 $1.82 1.12% Spot Percentage Recently
15 Gate.io GRIN/USDT $352,370 $1.82 0.90% Spot Percentage Recently
16 CoinEgg GRIN/BTC $351,376 $1.82 0.90% Spot Percentage Recently
17 BKEX GRIN/USDT $233,362 $1.82 0.60% Spot Percentage Recently
18 CoinEx GRIN/USDT $142,359 $1.82 0.37% Spot Percentage Recently
19 BigONE GRIN/USDT $81,326 $1.82 0.21% Spot Percentage Recently
20 YunEx GRIN/USDT $72,134 $1.83 0.18% Spot Percentage Recently
21 Gate.io GRIN/BTC $68,380 $1.81 0.18% Spot Percentage Recently
22 Coinall GRIN/USDT $68,031 $1.84 0.17% Spot Percentage Recently
23 HitBTC GRIN/BTC $54,907 * $1.90 0.14% Spot Percentage Recently
24 Coinall GRIN/BTC $53,933 $2.35 0.14% Spot Percentage Recently
25 Bibox GRIN/BTC $53,068 $1.82 0.14% Spot Percentage Recently
26 CoinEx GRIN/BTC $50,942 $1.81 0.13% Spot Percentage Recently
27 LBank GRIN/USDT $48,726 $1.86 0.12% Spot Percentage Recently
28 Bibox GRIN/USDT $43,498 $1.85 0.11% Spot Percentage Recently
29 HitBTC GRIN/USDT $37,826 * $1.92 0.10% Spot Percentage Recently
30 Bibox GRIN/ETH $33,872 $1.83 0.09% Spot Percentage Recently
31 Poloniex GRIN/BTC $32,944 $1.83 0.08% Spot Percentage Recently
32 HitBTC GRIN/ETH $29,936 * $1.90 0.08% Spot Percentage Recently
33 KuCoin GRIN/BTC $29,136 $1.82 0.07% Spot Percentage Recently
34 BigONE GRIN/BTC $17,932 $1.82 0.05% Spot Percentage Recently
35 Gate.io GRIN/ETH $16,349 $1.81 0.04% Spot Percentage Recently
36 Poloniex GRIN/USDC $13,241 $1.83 0.03% Spot Percentage Recently
37 KuCoin GRIN/USDT $9,520 $1.82 0.02% Spot Percentage Recently
38 CHAOEX GRIN/USDT $5,181 $2.16 0.01% Spot Percentage Recently
39 Poloniex GRIN/USDT $4,929 $1.82 0.01% Spot Percentage Recently
40 KuCoin GRIN/ETH $3,990 $1.81 0.01% Spot Percentage Recently
41 CODEX Exchange GRIN/BTC $1,167 $1.83 0.00% Spot Percentage Recently
42 TradeOgre GRIN/BTC $693 $1.77 0.00% Spot Percentage Recently
43 Bittrex GRIN/BTC $534 $1.86 0.00% Spot Percentage Recently
44 CODEX Exchange GRIN/USDT $514 $1.87 0.00% Spot Percentage Recently
45 Bittrex GRIN/USDT $154 $1.87 0.00% Spot Percentage Recently
46 Trade.io GRIN/ETH $49 $1.81 0.00% Spot Percentage Recently
47 Trade.io GRIN/BTC $12 $1.81 0.00% Spot Percentage Recently
48 ZB.COM GRIN/USDT $5 $2.01 0.00% Spot Percentage Recently
49 OKCoin GRIN/USD $2 $2.14 0.00% Spot Percentage Recently
50 Bisq GRIN/BTC $0 $29.61 0.00% Spot Percentage Recently
51 OKEx GRIN/BTC $0 $1.61 0.00% Spot Percentage Recently
52 OKEx GRIN/ETH $0 $0.960143 0.00% Spot Percentage Recently
53 OKEx GRIN/USDT $0 $1.81 0.00% Spot Percentage Recently
54 CoinBene GRIN/BTC $0 $4.22 0.00% Spot Percentage Recently
55 ABCC GRIN/BTC ** $35 * $2.66 0.00% Spot Percentage Recently
56 ABCC GRIN/USDT ** $0 * $2.52 0.00% Spot Percentage Recently
57 Coinall GRIN/ETH *** $76,232 *** $4.14 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Grin Social Media Feeds

Tools for Grin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 1.82 USD
Grin ROI -81.71%
Market Rank #94
Market Cap 39,371,374 USD
24 Hour Volume 38,999,459 USD
Circulating Supply 21,610,860 GRIN
Total Supply 21,610,860 GRIN
Max Supply No Data
All Time High 10.00 USD
(Jan 28, 2019)
All Time Low 1.80 USD
(Sep 01, 2019)
52 Week High / Low 14.87 USD /
1.80 USD
90 Day High / Low 6.49 USD /
1.80 USD
30 Day High / Low 2.49 USD /
1.80 USD
7 Day High / Low 2.03 USD /
1.82 USD
24 Hour High / Low 1.91 USD /
1.82 USD
Yesterday's High / Low 1.92 USD /
1.88 USD
Yesterday's Open / Close 1.90 USD /
1.91 USD
Yesterday's Change $0.002941 USD (+0.15%)
Yesterday's Volume $40,577,842 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)