Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Grin Grin (GRIN)

5.82 USD (-4.07%)
0.00062708 BTC (-5.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
77,795,139 USD
8,387 BTC
Volume (24h)
35,443,996 USD
3,821 BTC
Circulating Supply
13,374,240 GRIN
Loading data from server...

Grin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GRIN/BTC $10,338,508 * $5.82 29.17% Spot Percentage Recently
2 Gate.io GRIN/USDT $7,636,297 $5.78 21.54% Spot Percentage Recently
3 Hotbit GRIN/USDT $3,131,415 * $5.80 8.83% Spot Percentage Recently
4 Hotbit GRIN/ETH $2,761,131 * $5.81 7.79% Spot Percentage Recently
5 BitForex GRIN/USDT $2,119,839 $5.78 5.98% Spot Percentage Recently
6 CoinEgg GRIN/USDT $1,740,021 $5.77 4.91% Spot Percentage Recently
7 Poloniex GRIN/BTC $1,429,179 $5.92 4.03% Spot Percentage Recently
8 CoinEgg GRIN/BTC $1,125,968 $5.81 3.18% Spot Percentage Recently
9 Coinall GRIN/BTC $1,025,072 $6.03 2.89% Spot Percentage Recently
10 BitForex GRIN/BTC $1,023,572 $5.79 2.89% Spot Percentage Recently
11 KuCoin GRIN/BTC $534,179 $5.81 1.51% Spot Percentage Recently
12 KuCoin GRIN/USDT $431,338 $5.83 1.22% Spot Percentage Recently
13 Bittrex GRIN/BTC $406,400 $6.07 1.15% Spot Percentage Recently
14 BHEX GRIN/USDT $403,888 $5.82 1.14% Spot Percentage Recently
15 Poloniex GRIN/USDC $217,629 $6.00 0.61% Spot Percentage Recently
16 Gate.io GRIN/BTC $214,521 $5.76 0.61% Spot Percentage Recently
17 KuCoin GRIN/ETH $171,371 $5.82 0.48% Spot Percentage Recently
18 HitBTC GRIN/BTC $150,050 * $5.98 0.42% Spot Percentage Recently
19 Gate.io GRIN/ETH $137,954 $5.73 0.39% Spot Percentage Recently
20 LBank GRIN/USDT $122,970 $5.87 0.35% Spot Percentage Recently
21 BigONE GRIN/BTC $70,869 $5.82 0.20% Spot Percentage Recently
22 ZB.COM GRIN/USDT $63,039 $5.72 0.18% Spot Percentage Recently
23 HitBTC GRIN/USDT $45,466 * $5.96 0.13% Spot Percentage Recently
24 Bibox GRIN/BTC $24,886 $5.87 0.07% Spot Percentage Recently
25 Trade.io GRIN/BTC $24,074 $5.81 0.07% Spot Percentage Recently
26 HitBTC GRIN/ETH $21,942 * $6.04 0.06% Spot Percentage Recently
27 BigONE GRIN/USDT $21,170 $5.81 0.06% Spot Percentage Recently
28 Trade.io GRIN/ETH $13,449 $5.82 0.04% Spot Percentage Recently
29 CHAOEX GRIN/USDT $10,247 $5.79 0.03% Spot Percentage Recently
30 Bittrex GRIN/USDT $9,981 $6.44 0.03% Spot Percentage Recently
31 Bibox GRIN/ETH $8,400 $6.02 0.02% Spot Percentage Recently
32 TradeOgre GRIN/BTC $5,646 $5.82 0.02% Spot Percentage Recently
33 BHEX GRIN/BTC $3,520 $5.98 0.01% Spot Percentage Recently
34 OKCoin GRIN/USD $5 $5.60 0.00% Spot Percentage Recently
35 Bisq GRIN/BTC $0 $27.84 0.00% Spot Percentage Recently
36 OKEx GRIN/BTC $0 $6.03 0.00% Spot Percentage Recently
37 OKEx GRIN/ETH $0 $2.69 0.00% Spot Percentage Recently
38 OKEx GRIN/USDT $0 $4.26 0.00% Spot Percentage Recently
39 CoinBene GRIN/BTC $0 $4.60 0.00% Spot Percentage Recently
40 BKEX GRIN/USDT ** $4,920,359 * $6.14 0.00% Spot Percentage Recently
41 DragonEX GRIN/USDT ** $3,535,885 * $5.80 0.00% Spot Percentage Recently
42 Bgogo GRIN/BTC ** $2,198 * $6.08 0.00% Spot Transaction Mining Recently
43 ABCC GRIN/USDT ** $476 * $6.15 0.00% Spot Percentage Recently
44 ABCC GRIN/BTC ** $59 * $6.22 0.00% Spot Percentage Recently
45 Bgogo GRIN/ETH ** $3 * $1.61 0.00% Spot Transaction Mining 67 hours ago
46 Coinall GRIN/USDT *** $2,745,753 *** $4.26 0.00% Spot Percentage Recently
47 Coinall GRIN/ETH *** $1,113,759 *** $2.69 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Grin Social Media Feeds

Tools for Grin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 5.82 USD
Grin ROI -41.61%
Market Rank #88
Market Cap 77,795,139 USD
24 Hour Volume 35,443,996 USD
Circulating Supply 13,374,240 GRIN
Total Supply 13,374,240 GRIN
Max Supply No Data
All Time High 14.87 USD
(Jan 28, 2019)
All Time Low 1.82 USD
(May 12, 2019)
52 Week High / Low 14.87 USD /
1.82 USD
90 Day High / Low 6.42 USD /
1.82 USD
30 Day High / Low 6.42 USD /
2.10 USD
7 Day High / Low 6.42 USD /
3.54 USD
24 Hour High / Low 6.33 USD /
5.56 USD
Yesterday's High / Low 6.33 USD /
5.48 USD
Yesterday's Open / Close 5.48 USD /
5.88 USD
Yesterday's Change $0.397674 USD (+7.25%)
Yesterday's Volume $43,632,018 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)