Historical Snapshot - 13 December 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$355,479,173,806

18,570,268 BTC
$25,450,468,637
0.32%
1.80%
-1.05%
2
ETH

$67,115,726,662

113,820,439 ETH
$9,070,377,862
0.36%
3.71%
-2.03%
3
XRP

$23,222,510,729

45,404,028,640 XRP *
$8,534,780,504
0.83%
1.00%
-17.49%
4
USDT

$19,834,034,805

19,834,995,609 USDT *
$39,919,658,599
-0.02%
-0.05%
-0.13%
5
LTC

$5,418,690,204

66,081,073 LTC
$3,845,040,543
0.43%
6.90%
-1.86%
6
LINK

$5,128,336,928

396,509,556 LINK *
$1,038,194,830
-0.06%
5.93%
-4.14%
7
BCH

$5,121,143,076

18,598,769 BCH
$1,616,017,414
0.22%
2.85%
-3.84%
8
ADA

$4,790,208,946

31,112,484,646 ADA
$675,025,745
0.11%
6.58%
-3.09%
9
DOT

$4,339,944,731

887,294,345 DOT *
$280,953,204
-0.40%
3.18%
-4.76%
10
BNB

$4,202,475,239

144,406,561 BNB *
$265,728,020
0.70%
3.33%
-1.49%
11
XLM

$3,808,388,515

21,780,693,153 XLM *
$689,055,367
0.40%
10.00%
-0.44%
12
USDC

$3,241,732,106

3,242,096,243 USDC *
$544,392,773
-0.01%
-0.01%
-0.04%
13
BSV

$3,135,308,112

18,596,645 BSV
$355,436,393
0.18%
2.12%
-5.58%
14
XMR

$2,701,686,453

17,784,792 XMR
$812,781,072
1.13%
3.54%
12.82%
15
EOS

$2,673,149,024

938,579,629 EOS *
$1,518,779,146
0.07%
2.89%
-4.94%
16
XEM

$2,274,566,033

8,999,999,999 XEM *
$160,788,593
0.98%
-3.08%
1.52%
17
WBTC

$2,204,055,978

115,011 WBTC *
$33,774,646
0.30%
2.03%
-1.13%
18
TRX

$2,091,318,239

71,659,657,369 TRX *
$507,399,199
0.04%
2.14%
-5.63%
19
XTZ

$1,678,033,597

753,232,765 XTZ *
$143,202,052
0.19%
4.36%
-4.22%
20
LEO

$1,355,210,086

999,498,893 LEO *
$8,398,433
-0.40%
-0.41%
0.29%
21
FIL

$1,341,415,455

44,584,205 FIL
$201,700,286
0.07%
0.06%
2.48%
22
CRO

$1,342,411,149

22,159,817,350 CRO *
$34,525,733
0.29%
2.00%
-5.05%
23
NEO

$1,218,902,059

70,538,831 NEO *
$402,042,134
0.26%
4.88%
-3.43%
24
DAI

$1,094,906,044

1,092,525,903 DAI *
$96,654,102
0.00%
-0.01%
-0.30%
25
ATOM

$1,075,253,119

207,196,456 ATOM *
$172,151,624
0.58%
2.37%
-0.35%
26
VET

$1,058,712,623

64,315,576,989 VET *
$137,656,568
0.61%
-0.30%
-4.06%
27
AAVE

$999,380,433

11,979,035 AAVE *
$269,018,777
1.59%
7.57%
-5.15%
28
REV

$966,579,394

82,989,550,407 REV *
$1,436,795
-0.03%
-0.09%
-0.32%
29
DASH

$961,193,331

9,864,627 DASH
$297,721,177
0.29%
2.86%
-4.65%
30
WAVES

$894,831,456

103,787,092 WAVES *
$96,345,000
0.24%
1.80%
2.19%
31
UNI

$840,323,058

251,757,931 UNI *
$363,657,249
0.67%
6.89%
-8.63%
32
MIOTA

$835,375,280

2,779,530,283 MIOTA *
$11,402,091
0.06%
3.59%
-11.17%
33
HT

$815,042,448

204,811,752 HT *
$72,530,158
0.05%
-0.31%
1.71%
34
YFI

$789,442,922

29,968 YFI *
$315,365,126
-0.18%
3.88%
-8.49%
35
THETA

$727,719,536

1,000,000,000 THETA *
$20,230,965
0.30%
5.13%
3.87%
36
ZEC

$717,133,093

10,681,844 ZEC
$225,581,935
-0.05%
2.11%
-9.13%
37
ETC

$711,154,878

116,313,299 ETC
$487,181,246
0.32%
2.47%
-0.77%
38
BUSD

$690,433,111

690,502,162 BUSD *
$569,109,738
0.02%
-0.03%
-0.01%
39
COMP

$638,882,602

4,344,206 COMP *
$164,535,858
0.32%
1.77%
7.36%
40
CEL

$549,954,300

238,863,520 CEL *
$5,483,912
-0.58%
-0.44%
-2.20%
41
MKR

$525,981,535

998,898 MKR *
$26,515,667
0.79%
2.49%
-0.48%
42
SNX

$523,614,492

110,456,694 SNX *
$22,641,705
1.23%
5.98%
-8.08%
43
OMG

$457,881,519

140,245,398 OMG *
$130,152,930
-0.17%
2.37%
-11.24%
44
KSM

$429,573,640

8,470,098 KSM *
$54,602,205
0.46%
5.19%
-3.16%
45
FTT

$420,595,240

94,346,958 FTT *
$5,561,878
0.58%
4.68%
-1.54%
46
UMA

$417,196,640

55,506,666 UMA *
$5,293,482
-0.04%
3.55%
-5.01%
47
ONT

$415,927,291

804,535,798 ONT *
$71,986,292
0.25%
3.31%
-6.86%
48
DOGE

$415,120,510

127,499,212,322 DOGE
$37,464,323
0.08%
2.93%
-3.91%
49
SUSHI

$396,628,125

166,255,562 SUSHI *
$158,156,366
1.40%
11.08%
9.10%
50
ALGO

$362,674,628

1,173,160,952 ALGO
$47,397,135
0.18%
-0.23%
-8.31%
51
ZIL

$350,529,624

10,747,079,895 ZIL
$32,999,341
0.37%
-0.20%
-7.83%
52
OKB

$337,109,559

60,000,000 OKB *
$62,756,724
0.50%
1.83%
10.48%
53
DCR

$328,230,964

12,363,055 DCR
$5,008,796
0.93%
-1.16%
-2.54%
54
RENBTC

$324,921,220

16,959 RENBTC *
$2,822,239
0.29%
1.89%
-0.94%
55
BAT

$317,213,637

1,492,067,763 BAT *
$98,834,896
0.03%
0.74%
-9.80%
56
BTT

$316,221,667

989,978,940,888 BTT *
$20,965,166
0.02%
1.04%
-7.73%
57
ZRX

$297,003,945

749,772,094 ZRX *
$31,834,561
0.54%
0.87%
-1.15%
58
NEXO

$294,075,451

560,000,011 NEXO *
$17,883,883
0.05%
-0.53%
32.93%
59
TUSD

$285,397,832

285,480,458 TUSD *
$69,633,516
-0.03%
0.02%
-0.05%
60
DGB

$275,016,284

13,839,078,387 DGB
$5,548,798
0.07%
-0.43%
-8.43%
61
AVAX

$256,281,697

76,937,055 AVAX *
$20,722,255
0.48%
-0.10%
-7.46%
62
REN

$254,555,936

884,532,525 REN *
$24,945,263
0.12%
1.87%
-15.20%
63
AMPL

$254,236,578

235,049,498 AMPL *
$21,542,163
-0.16%
15.45%
-16.32%
64
EGLD

$250,314,958

14,799,354 EGLD *
$26,942,599
-0.23%
1.63%
22.97%
65
QTUM

$248,789,741

97,469,812 QTUM *
$250,523,025
0.20%
3.29%
-3.78%
66
PAX

$245,017,682

244,951,954 PAX *
$64,924,030
-0.01%
0.01%
-0.25%
67
HUSD

$238,375,657

238,399,141 HUSD *
$27,808,742
0.07%
0.01%
0.09%
68
STX

$230,115,431

711,898,032 STX *
$492,275
1.89%
9.65%
30.84%
69
ABBC

$227,805,848

831,480,856 ABBC
$50,945,860
0.72%
0.36%
-12.12%
70
HBAR

$223,327,232

6,389,599,916 HBAR *
$4,211,159
0.36%
0.60%
-5.16%
71
ICX

$222,962,878

576,667,230 ICX *
$11,929,145
0.56%
0.70%
-6.69%
72
LRC

$213,775,237

1,202,137,899 LRC *
$17,473,522
-0.35%
-0.57%
-4.99%
73
CELO

$210,256,049

124,447,717 CELO *
$986,775
-3.46%
2.81%
-5.81%
74
EWT

$199,078,953

30,062,138 EWT *
$782,443
-0.04%
2.20%
7.69%
75
NEAR

$187,386,362

196,911,019 NEAR *
$5,807,378
0.30%
3.65%
-8.03%
76
KNC

$185,770,650

200,865,647 KNC *
$23,285,499
0.26%
3.67%
-5.29%
77
HEDG

$187,862,868

339,231,468 HEDG *
$250,703
2.15%
0.19%
-12.93%
78
LUNA

$183,907,063

383,370,454 LUNA *
$6,970,116
-0.32%
-0.59%
-4.37%
79
RSR

$176,421,055

9,349,999,000 RSR *
$38,020,479
0.30%
1.40%
-1.33%
80
REP

$173,585,502

11,000,000 REP *
$9,535,589
-1.86%
-1.02%
-6.60%
81
OCEAN

$163,948,241

414,026,837 OCEAN *
$17,825,458
0.87%
4.69%
-11.59%
82
LSK

$158,994,305

126,653,978 LSK *
$1,848,563
0.41%
-0.22%
-6.07%
83
QNT

$158,202,324

12,072,738 QNT *
$3,401,778
0.05%
2.56%
8.93%
84
BTG

$154,590,407

17,513,924 BTG
$11,673,715
0.23%
3.49%
-5.67%
85
SC

$147,653,453

45,164,182,992 SC
$2,592,405
0.40%
1.28%
-9.25%
86
NANO

$144,487,632

133,248,297 NANO *
$5,309,889
1.66%
7.98%
-0.28%
87
RUNE

$142,335,769

158,432,088 RUNE *
$8,377,867
0.39%
5.79%
-9.01%
88
BAND

$131,965,080

20,494,033 BAND *
$61,536,581
0.49%
3.11%
-3.80%
89
NMR

$129,429,050

4,448,657 NMR *
$20,942,584
-0.92%
9.78%
-6.74%
90
MANA

$128,176,934

1,483,784,648 MANA *
$12,729,696
-0.20%
4.54%
-4.06%
91
MAID

$124,244,170

452,552,412 MAID *
$428,891
0.34%
7.34%
13.35%
92
ZB

$120,984,986

463,288,810 ZB *
$8,176,160
-0.21%
1.16%
-5.82%
93
SNT

$120,815,355

3,470,483,788 SNT *
$7,175,399
1.17%
3.60%
-6.94%
94
CVT

$119,383,354

1,060,404,496 CVT *
$7,603,239
-0.11%
-1.63%
16.86%
95
ANT

$119,405,548

39,609,523 ANT *
$9,123,915
0.55%
1.84%
-12.82%
96
ENJ

$118,165,569

823,130,411 ENJ *
$7,649,760
0.39%
-0.73%
-6.08%
97
ZEN

$115,822,522

10,540,456 ZEN
$11,103,050
0.28%
8.05%
-10.44%
98
XVG

$114,573,037

16,403,002,143 XVG
$2,703,711
0.56%
-0.95%
0.11%
99
NXM

$112,349,993

5,062,779 NXM *
$9,691,553
0.50%
10.74%
-4.66%
100
CHSB

$109,207,228

927,693,038 CHSB *
$554,020
0.09%
0.78%
-0.36%
101
RVN

$105,559,913

7,683,165,000 RVN
$4,989,120
0.39%
-0.99%
-5.77%
102
OXT

$95,838,067

367,584,352 OXT *
$6,841,146
0.18%
0.61%
-14.19%
103
BCD

$95,517,291

186,492,898 BCD
$1,460,036
-0.13%
1.46%
-7.31%
104
BNT

$95,450,956

91,141,114 BNT *
$13,195,773
1.17%
4.86%
1.10%
105
CKB

$94,280,656

21,744,892,853 CKB *
$2,768,008
-0.75%
2.42%
-1.31%
106
CRV

$92,966,936

150,995,674 CRV *
$30,500,984
0.50%
4.16%
-12.63%
107
GNO

$91,939,908

1,504,589 GNO *
$97,480
0.07%
0.63%
-0.37%
108
HOT

$92,456,486

167,121,190,514 HOT *
$5,977,600
0.04%
3.35%
-10.50%
109
IOST

$90,459,731

15,320,366,630 IOST *
$30,181,374
0.21%
-0.10%
-2.26%
110
MONA

$89,119,006

65,729,675 MONA
$5,213,147
0.59%
0.96%
-5.64%
111
KP3R

$88,424,141

200,001 KP3R *
$10,562,285
0.62%
12.37%
0.40%
112
BTM

$87,152,460

1,393,862,857 BTM
$5,788,068
0.07%
1.70%
-8.68%
113
MATIC

$86,603,929

4,784,891,776 MATIC *
$5,960,269
0.28%
1.29%
-7.52%
114
BAL

$86,179,714

6,943,831 BAL *
$38,278,534
0.81%
5.07%
-9.94%
115
DX

$82,356,617

50,000,000,000 DX *
$246,719
-0.65%
-2.60%
-0.25%
116
GNT

$82,142,316

712,381,852 GNT *
$1,882,869
0.25%
-0.22%
-8.51%
117
TMTG

$78,469,017

8,095,581,860 TMTG *
$3,748,924
-0.48%
1.94%
-3.61%
118
PAXG

$78,129,686

42,601 PAXG *
$944,826
-0.04%
0.41%
0.24%
119
AR

$76,755,068

33,394,701 AR *
$1,928,493
-0.31%
2.77%
2.13%
120
HNT

$76,373,820

61,255,590 HNT
$91,373
0.21%
4.96%
-17.00%
121
RIF

$76,420,589

677,726,677 RIF *
$684,762
0.25%
1.05%
3.59%
122
STORJ

$75,084,039

215,542,357 STORJ *
$7,586,576
-0.36%
1.99%
-2.00%
123
NOIA

$77,191,768

321,395,830 NOIA *
$2,984,472
-1.10%
27.93%
88.61%
124
KAVA

$72,672,470

46,876,230 KAVA *
$15,821,155
-0.15%
2.27%
-6.81%
125
SOL

$72,419,790

46,261,151 SOL *
$8,389,349
0.54%
5.00%
-15.57%
126
RLC

$71,485,474

80,070,793 RLC *
$1,009,203
0.15%
2.44%
-8.49%
127
UBT

$71,276,558

148,799,999 UBT *
$1,424,423
0.44%
-1.81%
-23.75%
128
YFII

$69,219,011

38,596 YFII *
$73,968,284
0.31%
2.49%
-8.62%
129
TFUEL

$68,687,821

4,962,631,792 TFUEL *
$5,902,915
-0.04%
1.22%
15.94%
130
SXP

$68,292,118

80,366,934 SXP *
$30,831,012
0.74%
-1.52%
-6.35%
131
KMD

$67,044,416

123,166,518 KMD
$3,197,758
0.93%
-0.14%
-3.95%
132
STEEM

$66,150,781

391,572,028 STEEM *
$1,834,018
-0.56%
-0.66%
-7.60%
133
TRAC

$65,671,538

339,570,276 TRAC *
$810,024
-0.38%
-1.28%
-6.27%
134
BTS

$65,144,874

2,994,800,000 BTS *
$4,573,517
0.32%
0.40%
-4.39%
135
KCS

$64,900,830

80,118,638 KCS *
$7,766,400
0.67%
1.23%
-1.50%
136
CVC

$64,937,081

670,000,000 CVC *
$16,310,771
0.17%
-0.40%
-9.68%
137
ARDR

$64,621,645

998,999,495 ARDR *
$4,662,837
1.17%
4.41%
-7.44%
138
PNT

$62,167,780

21,014,319,521 PNT *
$228,452
-4.15%
-3.87%
1.47%
139
ELF

$62,721,388

544,480,200 ELF *
$10,155,104
0.30%
0.28%
-9.10%
140
DIVI

$62,053,480

2,044,836,928 DIVI
$162,024
0.20%
-0.84%
-16.61%
141
CHZ

$61,706,624

4,920,737,861 CHZ *
$3,104,712
0.14%
1.23%
-0.93%
142
PNK

$61,218,144

571,194,725 PNK *
$5,571,830
-0.21%
3.01%
5.12%
143
WAN

$59,471,132

169,005,787 WAN *
$1,809,247
-0.67%
2.42%
3.87%
144
JST

$58,603,298

2,260,326,706 JST *
$27,506,320
-0.08%
0.37%
-12.66%
145
STRAX

$57,626,553

100,071,883 STRAX *
$1,053,144
1.06%
6.95%
7.21%
146
VLX

$57,006,099

2,106,296,362 VLX *
$941,264
-0.01%
2.10%
4.00%
147
ANKR

$55,409,750

6,329,566,044 ANKR *
$10,478,941
1.00%
3.66%
-3.16%
148
WAXP

$55,340,170

1,426,038,369 WAXP *
$547,531
0.19%
0.40%
-2.04%
149
TOMO

$53,938,265

76,307,700 TOMO
$3,435,155
0.89%
3.71%
-2.16%
150
SRM

$53,549,922

50,000,000 SRM *
$21,016,069
0.43%
1.90%
-6.86%
151
UTK

$52,652,786

450,000,000 UTK *
$8,476,348
0.11%
-4.58%
1.53%
152
NRG

$52,540,810

35,842,554 NRG
$2,858,531
0.15%
2.00%
-3.50%
153
KIN

$51,790,931

1,518,114,145,968 KIN *
$380,403
-5.85%
0.16%
4.01%
154
QKC

$51,420,710

9,617,441,417 QKC *
$1,304,920
0.68%
2.46%
-3.85%
155
FTM

$50,493,701

2,542,394,738 FTM *
$4,415,103
0.54%
4.10%
-9.43%
156
IRIS

$50,392,655

929,248,182 IRIS *
$1,677,628
0.04%
0.82%
-5.67%
157
HIVE

$49,918,804

416,206,325 HIVE *
$2,087,170
0.45%
-0.48%
-8.46%
158
ETN

$49,415,027

10,217,185,458 ETN
$652,356
0.83%
5.81%
0.84%
159
ARK

$47,412,350

125,773,591 ARK *
$2,508,689
0.22%
0.04%
-9.56%
160
MCO

$45,682,465

15,793,831 MCO *
$8,613,069
2.15%
4.75%
16.02%
161
NPXS

$45,085,845

234,544,488,396 NPXS *
$1,202,261
1.24%
2.30%
-4.58%
162
AE

$44,688,930

327,040,769 AE
$8,829,088
0.47%
6.59%
-7.93%
163
ONE

$44,251,612

8,234,250,415 ONE *
$5,555,946
0.51%
2.67%
4.94%
164
AGI

$43,839,182

852,629,127 AGI *
$622,787
1.26%
3.45%
-0.39%
165
SUN

$43,452,390

4,581,173 SUN *
$23,125,562
0.71%
2.52%
-13.35%
166
XHV

$43,418,548

14,119,120 XHV *
$674,762
-0.07%
23.78%
40.54%
167
POWR

$42,918,478

423,992,467 POWR *
$8,787,702
-1.52%
5.22%
0.07%
168
HYN

$42,096,282

316,765,917 HYN *
$96,242
0.45%
3.10%
-6.53%
169
SWTH

$41,364,864

1,102,697,658 SWTH *
$673,258
-0.63%
14.50%
29.10%
170
DIA

$41,088,887

28,271,916 DIA *
$7,856,894
0.70%
4.38%
-10.72%
171
IOTX

$40,827,886

5,734,304,441 IOTX *
$1,851,494
0.03%
0.72%
-3.04%
172
UQC

$40,812,665

10,000,000 UQC *
$7,882,048
0.21%
2.44%
-7.10%
173
AION

$40,601,793

487,496,874 AION
$4,394,296
-0.15%
1.48%
5.59%
174
HC

$39,175,201

44,930,994 HC
$5,483,330
0.19%
1.73%
-6.30%
175
XZC

$38,814,387

11,315,518 XZC
$2,301,984
0.06%
2.70%
-13.68%
176
SHR

$38,736,606

2,042,759,690 SHR *
$1,326,335
0.94%
3.25%
-10.05%
177
FET

$38,854,287

746,113,681 FET *
$3,264,254
0.18%
2.77%
0.07%
178
TRB

$38,204,129

1,599,012 TRB
$30,719,962
-0.27%
2.77%
-8.23%
179
EURS

$37,570,783

31,979,207 EURS *
$1,529,139
-0.01%
0.51%
-0.04%
180
SYS

$37,483,856

602,177,684 SYS
$1,411,173
-0.11%
1.12%
-9.20%
181
VIDT

$36,115,136

49,428,303 VIDT *
$1,508,780
-1.39%
-1.60%
-1.12%
182
UOS

$36,227,990

282,510,906 UOS *
$559,722
0.83%
-3.09%
-21.40%
183
LBC

$36,087,956

508,293,397 LBC
$13,973,767
1.16%
-1.41%
124.12%
184
STAKE

$36,087,577

3,490,464 STAKE *
$1,679,483
-4.02%
-0.08%
-13.01%
185
WICC

$35,863,053

189,000,000 WICC *
$7,487,170
0.27%
2.55%
-2.71%
186
SOLVE

$35,446,859

375,651,077 SOLVE *
$589,833
0.03%
-0.87%
-5.18%
187
POLY

$35,226,917

536,301,099 POLY *
$810,141
0.70%
0.92%
-7.57%
188
ZAP

$34,357,677

236,144,465 ZAP *
$1,973,700
1.69%
-5.10%
23.11%
189
VGX

$34,981,571

222,295,208 VGX *
$307,472
1.07%
-2.67%
-7.14%
190
MVL

$34,622,598

10,611,606,313 MVL *
$7,923,761
1.29%
2.47%
-35.16%
191
HNS

$33,676,750

340,881,250 HNS *
$542,025
0.49%
0.66%
-9.97%
192
INJ

$32,781,532

14,840,790 INJ *
$5,115,051
4.31%
5.66%
39.03%
193
MLN

$33,098,643

1,037,389 MLN *
$1,590,005
-0.13%
-1.27%
10.19%
194
UNFI

$32,595,895

2,323,417 UNFI *
$45,336,770
0.77%
14.15%
97.32%
195
GT

$32,698,428

74,023,450 GT *
$18,710,138
0.06%
0.87%
-1.53%
196
AVA

$32,099,101

41,829,357 AVA *
$724,727
0.08%
2.85%
-0.90%
197
RDD

$31,999,154

28,808,713,174 RDD *
$85,886
-1.63%
0.56%
9.78%
198
LOKI

$31,845,512

52,771,737 LOKI *
$70,671
-0.65%
2.23%
-2.42%
199
WXT

$31,933,339

3,300,500,000 WXT *
$205,677
0.82%
0.98%
0.19%
200
VSYS

$31,804,641

2,157,968,708 VSYS *
$2,891,741
-1.13%
-2.41%
-4.49%