Historical Snapshot - 14 September 2020

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$197,484,272,946.61
$10,680.84
18,489,587 BTC
$35,453,581,939.72
0.04%
3.45%
3.87%
2
ETH
$42,482,307,939.31
$377.27
112,604,858 ETH
$17,536,695,360.62
1.10%
3.83%
8.02%
3
USDT
$14,728,290,333.03
$1.0013
14,709,331,641 USDT *
$49,936,255,990.54
-0.15%
-0.01%
-0.05%
4
XRP
$11,095,132,155.38
$0.2463
45,042,338,912 XRP *
$1,195,994,289.89
0.17%
1.99%
2.13%
5
DOT
$4,560,564,713.56
$5.3487
852,647,705 DOT *
$1,008,259,712.12
-0.70%
3.19%
19.05%
6
BNB
$4,502,400,573.72
$31.18
144,406,560 BNB *
$1,009,392,259.57
1.35%
2.54%
40.64%
7
LINK
$4,241,852,740.05
$12.12
350,000,000 LINK *
$1,249,919,308.99
0.73%
1.31%
-1.96%
8
BCH
$4,189,890,350.45
$226.26
18,517,688 BCH
$2,125,300,854.43
0.83%
2.12%
-0.18%
9
CRO
$3,363,178,760.34
$0.168
20,018,264,840 CRO *
$69,980,015.95
-0.10%
4.78%
12.79%
10
LTC
$3,213,367,489.56
$49.09
65,458,532 LTC
$1,786,276,097.83
0.67%
2.40%
1.38%
11
BSV
$3,043,477,906.39
$164.37
18,516,177 BSV
$1,109,264,709.71
0.43%
1.27%
-5.20%
12
EOS
$2,563,362,999.78
$2.7385
936,062,917 EOS *
$1,977,781,253.65
0.16%
0.88%
-3.25%
13
ADA
$2,508,929,771.34
$0.09677
25,927,070,538 ADA
$851,692,143.61
0.68%
2.44%
4.49%
14
TRX
$2,182,192,407.80
$0.03045
71,659,657,369 TRX *
$2,776,982,500.18
0.43%
0.10%
-4.40%
15
USDC
$2,016,445,229.99
$1.0019
2,012,542,483 USDC *
$477,277,456.77
-0.02%
-0.06%
0.02%
16
XTZ
$1,954,124,706.64
$2.6293
743,199,318 XTZ *
$181,332,730.79
0.33%
1.08%
4.06%
17
XLM
$1,661,257,583.39
$0.08045
20,649,025,930 XLM *
$150,757,355.11
-0.31%
0.69%
3.13%
18
XMR
$1,639,728,813.32
$92.65
17,697,839 XMR
$524,965,378.41
0.69%
5.15%
13.06%
19
NEO
$1,554,136,305.77
$22.03
70,538,831 NEO *
$1,095,344,441.50
0.36%
10.69%
23.78%
20
YFI
$1,197,010,937.63
$39,943.71
29,967 YFI *
$578,697,436.72
1.52%
11.44%
77.02%
UNUS SED LEO
Cosmos
NEM
Huobi Token
UMA
Aave
IOTA
HEX
Dash
VeChain
Zcash
Wrapped Bitcoin
Ethereum Classic
Ontology
Dai
OMG Network
Synthetix Network Token
TrueUSD
Maker
THETA
Compound
INO COIN
Algorand
OKB
NXM
FTX Token
Basic Attention Token
Counos X
Dogecoin
Binance USD
Celo
BitTorrent
0x
Kusama
Flexacoin
Insight Chain
Energy Web Token
HedgeTrade
Loopring
Waves
DigiByte
ICON
Ren
SushiSwap
Zelwin
Qtum
Paxos Standard
Kyber Network
TNC Coin
MINDOL
DFI.Money
BitcoinPoS
Hedera Hashgraph
Elrond
Aragon
Lisk
Homeros
Augur
Zilliqa
Largo Coin
Sologenic
Band Protocol
Decred
Balancer
ZB Token
Hyperion
Siacoin
Revain
botXcoin
Bitcoin Gold
Ampleforth
Arweave
HUSD
Bitball Treasure
Enjin Coin
Swipe
Celsius
Ocean Protocol
Blockstack
Terra
Ravencoin
Golem
Decentraland
Serum
Bytom
Nano
Solana
Reserve Rights
Bitcoin Diamond
CyberVein
ABBC Coin
Numeraire
Quant
Nervos Network
Livepeer
NEST Protocol
IOST
DxChain Token
THORChain
KuCoin Shares
Status
Holo
Divi
Storj
Darma Cash
Counos Coin
Cryptonex
MonaCoin
iExec RLC
JUST
Kava.io
Curve DAO Token
BitShares
Idea Chain Coin
Beldex
Tap
Bancor
MXC
The Midas Touch Gold
Komodo
Matic Network
Verge
MCO
DeFiChain
Nexo
xDai
Mixin
OriginTrail
XinFin Network
aelf
Utrust
Steem
Attila
Qcash
Gnosis
Chiliz
Ardor
TerraKRW
S4FE
Fantom
Horizen
PAX Gold
Centrality
RSK Infrastructure Framework
WhiteCoin
SwissBorg
Helium
IZE
bZx Protocol
Fetch.ai
Velas
Tellor
HyperCash
Darwinia Network
Vitae
Hive
Melon
Enigma
IRISnet
Zcoin
Electroneum
SingularityNET
ShareToken
WAX
Metaverse Dualchain Network Architecture
Poseidon Network
Kleros
8X8 PROTOCOL
Unibright
IoTeX
TrustSwap
Energi
Ultra
v.systems
Stratis
Ark
Handshake
Aion
TomoChain
Aurora