Historical Snapshot - 21 September 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$193,514,327,128.30	$10,462.26	18,496,418 BTC	$28,884,999,243.67	-0.51%	-4.26%	-2.40%
2	ETH Ethereum	ETH	$38,519,366,614.98	$341.79	112,700,223 ETH	$17,398,267,133.30	-1.17%	-8.03%	-9.28%
3	USDT Tether	USDT	$15,243,875,313.13	$1.0033	15,194,297,786 USDT *	$51,961,935,425.63	0.04%	0.14%	0.11%
4	XRP XRP	XRP	$10,468,793,070.52	$0.2321	45,097,364,449 XRP *	$1,718,957,623.47	-0.55%	-5.75%	-5.99%
5	BCH Bitcoin Cash	BCH	$3,955,180,104.81	$213.52	18,524,075 BCH	$1,708,443,759.10	-0.47%	-5.70%	-7.33%
6	DOT Polkadot	DOT	$3,491,249,077.07	$4.0946	852,647,705 DOT *	$1,096,736,656.95	-0.78%	-11.83%	-23.54%
7	BNB Binance Coin	BNB	$3,360,034,461.39	$23.27	144,406,560 BNB *	$462,503,298.68	-2.17%	-10.46%	-23.05%
8	CRO Crypto.com Coin	CRO	$3,071,254,367.71	$0.1523	20,171,689,498 CRO *	$47,114,869.93	-0.56%	-4.67%	-9.72%
9	LINK Chainlink	LINK	$3,065,979,265.57	$8.7599	350,000,000 LINK *	$1,586,349,747.84	-2.08%	-10.16%	-27.56%
10	LTC Litecoin	LTC	$2,842,432,912.06	$43.39	65,508,607 LTC	$1,923,483,522.63	-0.61%	-7.76%	-11.80%
11	BSV Bitcoin SV	BSV	$2,708,890,126.92	$146.25	18,522,540 BSV	$722,057,501.97	-0.95%	-5.33%	-11.61%
12	ADA Cardano	ADA	$2,502,302,450.31	$0.08043	31,112,484,646 ADA	$566,692,193.86	-0.63%	-10.12%	-16.89%
13	USDC USD Coin	USDC	$2,392,455,438.75	$1.0018	2,388,053,922 USDC *	$452,203,611.38	0.04%	0.05%	-0.02%
14	EOS EOS	EOS	$2,354,507,147.04	$2.5148	936,256,443 EOS *	$1,987,577,753.19	-0.75%	-5.90%	-8.56%
15	TRX TRON	TRX	$1,791,400,335.75	$0.025	71,659,657,369 TRX *	$3,377,753,024.04	-0.93%	-7.41%	-17.40%
16	XMR Monero	XMR	$1,574,902,278.10	$88.95	17,704,986 XMR	$478,896,181.21	-1.35%	-3.23%	-2.31%
17	XTZ Tezos	XTZ	$1,477,509,783.18	$1.9860	743,973,431 XTZ *	$238,763,507.13	-1.46%	-10.27%	-25.01%
18	XLM Stellar	XLM	$1,465,710,346.08	$0.0707	20,730,569,279 XLM *	$124,951,989.20	-0.68%	-8.50%	-12.61%
19	NEO Neo	NEO	$1,424,124,905.11	$20.19	70,538,831 NEO *	$1,295,549,367.28	-2.34%	-14.43%	-8.17%
20	HEX HEX	HEX	$1,362,811,835.21	$0.004033	337,925,323,825 HEX	$2,341,943.53	1.53%	5.55%	59.74%
	UNUS SED LEO
	NEM
	Huobi Token
	Dai
	Cosmos
	VeChain
	Wrapped Bitcoin
	yearn.finance
	IOTA
	Dash
	UMA
	Aave
	Ethereum Classic
	Zcash
	TrueUSD
	THETA
	Maker
	Ontology
	INO COIN
	Uniswap
	Binance USD
	Zelwin
	DigiByte
	Counos X
	Synthetix Network Token
	OMG Network
	OKB
	Celo
	Insight Chain
	FTX Token
	Creditcoin
	Dogecoin
	Compound
	HedgeTrade
	Basic Attention Token
	Algorand
	BitTorrent
	BitcoinPoS
	Loopring
	0x
	Kusama
	Energy Web Token
	Paxos Standard
	Hyperion
	ICON
	TNC Coin
	Waves
	NXM
	Qtum
	Ren
	Homeros
	Kyber Network
	Sologenic
	Largo Coin
	Hedera Hashgraph
	Celsius
	SushiSwap
	ABBC Coin
	ZB Token
	Lisk
	Augur
	HUSD
	Zilliqa
	botXcoin
	Flexacoin
	Bitcoin Gold
	Decred
	Orchid
	Ocean Protocol
	Revain
	Band Protocol
	Elrond
	Reserve Rights
	Enjin Coin
	DFI.Money
	Siacoin
	Blockstack
	Terra
	DxChain Token
	Balancer
	Aragon
	CyberVein
	Ampleforth
	Solana
	Decentraland
	Quant
	Ravencoin
	Bitcoin Diamond
	Bytom
	Nano
	Arweave
	Numeraire
	Nervos Network
	The Midas Touch Gold
	Swipe
	Darma Cash
	Bitball Treasure
	Centrality
	Golem
	Cryptonex
	Counos Coin
	Serum
	JUST
	KuCoin Shares
	Idea Chain Coin
	VestChain
	IOST
	Divi
	Holo
	MonaCoin
	Status
	DeFiChain
	Fantom
	Beldex
	Helium
	BitShares
	Matic Network
	iExec RLC
	NEST Protocol
	Livepeer
	Komodo
	Kava.io
	Attila
	Storj
	MCO
	Qcash
	Mixin
	Verge
	Nexo
	TerraKRW
	xDai
	Curve DAO Token
	XinFin Network
	Tap
	Steem
	THORChain
	PAX Gold
	Utrust
	WAX
	Poseidon Network
	Ardor
	Velas
	Metaverse Dualchain Network Architecture
	Horizen
	RSK Infrastructure Framework
	Bancor
	OriginTrail
	Chiliz
	Gnosis
	Hive
	HyperCash
	8X8 PROTOCOL
	TomoChain
	aelf
	Vitae
	Handshake
	Electroneum
	AXEL
	SwissBorg
	Energi
	Unibright
	SingularityNET
	Fetch.ai
	GateToken
	WaykiChain
	MXC
	TrustSwap
	S4FE
	Zcoin
	1irstcoin
	Darwinia Network
	v.systems
	Stratis
	IoTeX
	Kleros
	Insolar
	Aurora
	NerveNetwork
	MaidSafeCoin
	Ultra