Historical Snapshot - 21 September 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$193,514,327,128.30
$10,462.26
18,496,418 BTC
$28,884,999,243.67
-0.51%
-4.26%
-2.40%
2
ETH
$38,519,366,614.98
$341.79
112,700,223 ETH
$17,398,267,133.30
-1.17%
-8.03%
-9.28%
3
USDT
$15,243,875,313.13
$1.00
15,194,297,786 USDT *
$51,961,935,425.63
0.04%
0.14%
0.11%
4
XRP
$10,468,793,070.52
$0.2321
45,097,364,449 XRP *
$1,718,957,623.47
-0.55%
-5.75%
-5.99%
5
BCH
$3,955,180,104.81
$213.52
18,524,075 BCH
$1,708,443,759.10
-0.47%
-5.70%
-7.33%
6
DOT
$3,491,249,077.07
$4.09
852,647,705 DOT *
$1,096,736,656.95
-0.78%
-11.83%
-23.54%
7
BNB
$3,360,034,461.39
$23.27
144,406,560 BNB *
$462,503,298.68
-2.17%
-10.46%
-23.05%
8
CRO
$3,071,254,367.71
$0.1523
20,171,689,498 CRO *
$47,114,869.93
-0.56%
-4.67%
-9.72%
9
LINK
$3,065,979,265.57
$8.76
350,000,000 LINK *
$1,586,349,747.84
-2.08%
-10.16%
-27.56%
10
LTC
$2,842,432,912.06
$43.39
65,508,607 LTC
$1,923,483,522.63
-0.61%
-7.76%
-11.80%
11
BSV
$2,708,890,126.92
$146.25
18,522,540 BSV
$722,057,501.97
-0.95%
-5.33%
-11.61%
12
ADA
$2,502,302,450.31
$0.08043
31,112,484,646 ADA
$566,692,193.86
-0.63%
-10.12%
-16.89%
13
USDC
$2,392,455,438.75
$1.00
2,388,053,922 USDC *
$452,203,611.38
0.04%
0.05%
-0.02%
14
EOS
$2,354,507,147.04
$2.51
936,256,443 EOS *
$1,987,577,753.19
-0.75%
-5.90%
-8.56%
15
TRX
$1,791,400,335.75
$0.025
71,659,657,369 TRX *
$3,377,753,024.04
-0.93%
-7.41%
-17.40%
16
XMR
$1,574,902,278.10
$88.95
17,704,986 XMR
$478,896,181.21
-1.35%
-3.23%
-2.31%
17
XTZ
$1,477,509,783.18
$1.99
743,973,431 XTZ *
$238,763,507.13
-1.46%
-10.27%
-25.01%
18
XLM
$1,465,710,346.08
$0.0707
20,730,569,279 XLM *
$124,951,989.20
-0.68%
-8.50%
-12.61%
19
NEO
$1,424,124,905.11
$20.19
70,538,831 NEO *
$1,295,549,367.28
-2.34%
-14.43%
-8.17%
20
HEX
$1,362,811,835.21
$0.004033
337,925,323,825 HEX *
$2,341,943.53
1.53%
5.55%
59.74%
UNUS SED LEO
NEM
Huobi Token
Dai
Cosmos
VeChain
Wrapped Bitcoin
yearn.finance
IOTA
Dash
UMA
Aave
Ethereum Classic
Zcash
TrueUSD
THETA
Maker
Ontology
INO COIN
Uniswap
Binance USD
Zelwin
DigiByte
Counos X
Synthetix Network Token
OMG Network
OKB
Celo
Insight Chain
FTX Token
Creditcoin
Dogecoin
Compound
HedgeTrade
Basic Attention Token
Algorand
BitTorrent
BitcoinPoS
Loopring
0x
Kusama
Energy Web Token
Paxos Standard
Hyperion
ICON
TNC Coin
Waves
NXM
Qtum
Ren
Homeros
Kyber Network
Sologenic
Largo Coin
Hedera Hashgraph
Celsius
SushiSwap
ABBC Coin
ZB Token
Lisk
Augur
HUSD
Zilliqa
botXcoin
Flexacoin
Bitcoin Gold
Decred
Orchid
Ocean Protocol
Revain
Band Protocol
Elrond
Reserve Rights
Enjin Coin
DFI.Money
Siacoin
Blockstack
Terra
DxChain Token
Balancer
Aragon
CyberVein
Ampleforth
Solana
Decentraland
Quant
Ravencoin
Bitcoin Diamond
Bytom
Nano
Arweave
Numeraire
Nervos Network
The Midas Touch Gold
Swipe
Darma Cash
Bitball Treasure
Centrality
Golem
Cryptonex
Counos Coin
Serum
JUST
KuCoin Shares
Idea Chain Coin
VestChain
IOST
Divi
Holo
MonaCoin
Status
DeFiChain
Fantom
Beldex
Helium
BitShares
Matic Network
iExec RLC
NEST Protocol
Livepeer
Komodo
Kava.io
Attila
Storj
MCO
Qcash
Mixin
Verge
Nexo
TerraKRW
xDai
Curve DAO Token
XinFin Network
Tap
Steem
THORChain
PAX Gold
Utrust
WAX
Poseidon Network
Ardor
Velas
Metaverse Dualchain Network Architecture
Horizen
RSK Infrastructure Framework
Bancor
OriginTrail
Chiliz
Gnosis
Hive
HyperCash
8X8 PROTOCOL
TomoChain
aelf
Vitae
Handshake
Electroneum
AXEL
SwissBorg
Energi
Unibright
SingularityNET
Fetch.ai
GateToken
WaykiChain
MXC
TrustSwap
S4FE
Zcoin
1irstcoin
Darwinia Network
v.systems
Stratis
IoTeX
Kleros
Insolar
Aurora
NerveNetwork
MaidSafeCoin
Ultra