Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Enigma Enigma (ENG)

0.363206 USD (-6.83%)
0.00003656 BTC (-6.02%)
0.00173291 ETH (-6.04%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,180,968 USD
2,736 BTC
129,684 ETH
Volume (24h)
363,469 USD
36.59 BTC
1,734 ETH
Circulating Supply
74,836,171 ENG
Total Supply
150,000,000 ENG
Loading data from server...

Enigma Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ENG/BTC $144,209 $0.361117 39.68% Spot Percentage Recently
2 Coineal ENG/BTC $86,978 $0.361117 23.93% Spot Percentage Recently
3 Hotbit ENG/ETH $27,060 $0.366535 7.45% Spot Percentage Recently
4 Hotbit ENG/BTC $26,758 $0.365486 7.36% Spot Percentage Recently
5 Binance ENG/ETH $20,800 $0.363205 5.72% Spot Percentage Recently
6 Mercatox ENG/BTC $14,720 $0.399542 4.05% Spot Percentage Recently
7 Huobi Global ENG/BTC $12,416 $0.362110 3.42% Spot Percentage Recently
8 Mercatox ENG/ETH $8,763 $0.336532 2.41% Spot Percentage Recently
9 Alterdice ENG/BTC $6,821 $0.354763 1.88% Spot Percentage Recently
10 Kyber Network ENG/ETH $3,275 $0.380306 0.90% Spot Percentage Recently
11 Huobi Global ENG/ETH $3,188 $0.369304 0.88% Spot Percentage Recently
12 Bittrex ENG/BTC $2,333 $0.366380 0.64% Spot Percentage Recently
13 Bitrue ENG/BTC $1,671 $0.360521 0.46% Spot Percentage Recently
14 Coineal ENG/ETH $1,360 $0.372657 0.37% Spot Percentage Recently
15 Alterdice ENG/ETH $1,285 $0.360094 0.35% Spot Percentage Recently
16 Upbit ENG/BTC $1,256 $0.370450 0.35% Spot Percentage Recently
17 Bitkub ENG/THB $470 $0.371963 0.13% Spot Percentage Recently
18 Bitrue ENG/ETH $69 $0.362031 0.02% Spot Percentage Recently
19 Bittrex ENG/ETH $18 $0.362597 0.00% Spot Percentage Recently
20 GOPAX ENG/KRW $12 $0.497972 0.00% Spot Percentage Recently
21 Huobi Korea ENG/BTC $6 $0.362110 0.00% Spot Percentage Recently
22 Tidex ENG/ETH $0 $1.22 0.00% Spot Percentage Recently
23 HitBTC ENG/ETH $0 $0.377600 0.00% Spot Percentage Recently
24 IDEX ENG/ETH $0 $0.380941 0.00% Spot Percentage Recently
25 Huobi Korea ENG/ETH $0 $0.369304 0.00% Spot Percentage Recently
26 ABCC ENG/BTC ** $999,708 * $0.363798 0.00% Spot Percentage Recently
27 CoinPlace ENG/BTC ** $6,373 * $0.399940 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Enigma Social Media Feeds

Tools for Enigma

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.363206 USD
Enigma ROI -40.78%
Market Rank #128
Market Cap 27,180,968 USD
24 Hour Volume 363,469 USD
Circulating Supply 74,836,171 ENG
Total Supply 150,000,000 ENG
Max Supply No Data
All Time High 8.30 USD
(Jan 10, 2018)
All Time Low 0.204871 USD
(Dec 17, 2018)
52 Week High / Low 0.789865 USD /
0.204871 USD
90 Day High / Low 0.731990 USD /
0.299166 USD
30 Day High / Low 0.419072 USD /
0.299166 USD
7 Day High / Low 0.419072 USD /
0.325031 USD
24 Hour High / Low 0.391430 USD /
0.360412 USD
Yesterday's High / Low 0.399364 USD /
0.377581 USD
Yesterday's Open / Close 0.399075 USD /
0.382663 USD
Yesterday's Change $-0.016412 USD (-4.11%)
Yesterday's Volume $378,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)