Historical Snapshot - 13 September 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$190,870,759,062	$10,323.76	18,488,500 BTC	$36,506,852,789	-0.33%	-1.14%	0.63%
2	Ethereum	ETH	$41,160,025,962	$365.57	112,591,365 ETH	$15,005,899,191	-0.12%	-5.07%	3.71%
3	Tether	USDT	$14,697,754,458	$0.999213	14,709,331,641 USDT *	$46,330,693,824	-0.43%	-0.22%	-0.30%
4	XRP	XRP	$10,883,759,101	$0.241801	45,011,240,343 XRP *	$1,163,182,194	-0.26%	-2.34%	0.35%
5	Polkadot	DOT	$4,517,285,669	$5.30	852,647,705 DOT *	$1,099,475,714	3.19%	2.77%	12.85%
6	Binance Coin	BNB	$4,485,069,875	$31.06	144,406,560 BNB *	$1,144,638,251	0.05%	8.72%	36.02%
7	Chainlink	LINK	$4,197,741,154	$11.99	350,000,000 LINK *	$3,644,243,871	0.08%	-5.75%	-5.46%
8	Bitcoin Cash	BCH	$4,107,511,806	$221.83	18,516,819 BCH	$2,008,902,148	-0.25%	-3.33%	-2.73%
9	Crypto.com Coin	CRO	$3,198,579,995	$0.159958	19,996,347,032 CRO *	$67,082,471	-0.52%	-1.93%	6.01%
10	Litecoin	LTC	$3,145,983,705	$48.07	65,451,282 LTC	$1,785,910,878	-0.11%	-5.29%	-0.23%
11	Bitcoin SV	BSV	$3,013,571,235	$162.76	18,515,290 BSV	$1,186,761,034	-0.26%	-3.27%	-1.15%
12	EOS	EOS	$2,545,692,153	$2.72	936,034,948 EOS *	$1,956,722,067	-0.15%	-3.06%	-6.43%
13	Cardano	ADA	$2,459,337,149	$0.094856	25,927,070,538 ADA	$771,663,333	0.14%	-2.42%	1.84%
14	TRON	TRX	$2,191,568,821	$0.030583	71,659,657,369 TRX *	$2,416,138,366	0.42%	-6.15%	-2.84%
15	USD Coin	USDC	$1,994,741,743	$1.00	1,992,118,688 USDC *	$406,389,837	-0.29%	-0.02%	-0.01%
16	Tezos	XTZ	$1,947,010,278	$2.62	743,089,290 XTZ *	$230,732,356	-0.02%	0.72%	2.40%
17	Stellar	XLM	$1,653,024,464	$0.080061	20,647,025,974 XLM *	$140,385,591	-0.18%	-4.52%	2.33%
18	Monero	XMR	$1,583,940,390	$89.50	17,696,821 XMR	$28,959,121,742	1.21%	3.56%	11.72%
19	Neo	NEO	$1,431,241,341	$20.29	70,538,831 NEO *	$999,879,094	2.00%	-6.00%	18.17%
20	UNUS SED LEO	LEO	$1,229,205,277	$1.23	999,498,893 LEO *	$13,395,923	-0.42%	-0.95%	1.05%
21	yearn.finance	YFI	$1,101,247,187	$36,748.12	29,967 YFI *	$577,867,566	3.19%	-12.67%	53.36%
22	NEM	XEM	$1,079,706,348	$0.119967	8,999,999,999 XEM *	$58,462,309	1.60%	-6.01%	-7.21%
23	Cosmos	ATOM	$1,072,247,337	$5.28	203,010,828 ATOM *	$377,829,015	1.49%	-5.71%	2.34%
24	Huobi Token	HT	$1,029,077,942	$4.82	213,648,397 HT *	$248,236,775	-0.06%	1.80%	1.68%
25	UMA	UMA	$935,615,737	$17.08	54,786,540 UMA *	$23,293,462	-0.34%	-9.84%	8.73%
26	Aave	LEND	$899,491,810	$0.691917	1,299,999,942 LEND *	$194,512,156	1.37%	-8.01%	20.78%
27	HEX	HEX	$897,813,736	$0.002742	327,388,560,084 HEX *	$979,079	-0.10%	-4.46%	18.74%
28	IOTA	MIOTA	$787,519,718	$0.283328	2,779,530,283 MIOTA *	$12,018,681	-0.12%	-4.96%	-0.51%
29	Dash	DASH	$727,911,043	$75.00	9,705,456 DASH	$13,822,922,696	-0.36%	-5.00%	6.82%
30	VeChain	VET	$708,188,208	$0.012771	55,454,734,800 VET *	$129,312,660	1.13%	-4.60%	3.47%
31	Zcash	ZEC	$627,940,205	$62.60	10,030,369 ZEC	$11,211,741,954	0.27%	-4.91%	7.04%
32	Ethereum Classic	ETC	$590,306,742	$5.08	116,313,299 ETC	$674,335,392	0.05%	-3.13%	-2.26%
33	Wrapped Bitcoin	WBTC	$589,357,083	$10,367.30	56,848 WBTC *	$14,182,168	-0.28%	-0.70%	0.97%
34	Ontology	ONT	$536,589,104	$0.767400	699,229,877 ONT *	$296,006,270	1.11%	-4.41%	18.23%
35	OMG Network	OMG	$535,512,004	$3.82	140,245,398 OMG *	$226,246,285	0.38%	-6.02%	-1.33%
36	Synthetix Network Token	SNX	$515,938,399	$5.38	95,963,387 SNX *	$89,465,588	0.90%	-12.27%	8.94%
37	Maker	MKR	$502,028,128	$499.24	1,005,577 MKR *	$65,197,223	-0.16%	-2.76%	-7.44%
38	Dai	DAI	$474,953,501	$1.03	462,630,097 DAI *	$74,853,268	-0.25%	-0.51%	0.72%
39	TrueUSD	TUSD	$473,636,479	$0.999107	474,059,823 TUSD *	$56,412,175	-0.41%	-0.37%	-0.35%
40	THETA	THETA	$469,788,772	$0.539675	870,502,690 THETA *	$28,779,207	0.00%	-0.36%	27.80%
41	Compound	COMP	$421,498,137	$164.57	2,561,279 COMP *	$144,302,836	-1.25%	-7.88%	-3.90%
42	Algorand	ALGO	$399,350,142	$0.377276	1,058,509,900 ALGO	$146,261,454	0.13%	-7.08%	1.24%
43	OKB	OKB	$392,761,785	$6.55	60,000,000 OKB *	$198,757,712	3.93%	15.22%	22.72%
44	INO COIN	INO	$382,229,969	$2.12	180,003,180 INO *	$402,988	-0.04%	-1.89%	-1.59%
45	Basic Attention Token	BAT	$377,444,236	$0.256931	1,469,050,288 BAT *	$136,441,312	0.12%	-5.65%	0.02%
46	FTX Token	FTT	$373,852,031	$3.96	94,346,958 FTT *	$10,833,815	-0.12%	-0.99%	10.10%
47	Flexacoin	FXC	$367,820,396	$0.012683	29,000,000,000 FXC *	$1,211,619	2.85%	8.03%	31.42%
48	Counos X	CCXX	$361,370,317	$20.38	17,727,797 CCXX	$804,652	-0.44%	-0.21%	-0.18%
49	0x	ZRX	$350,607,390	$0.486782	720,255,196 ZRX *	$54,355,302	0.28%	-5.30%	4.79%
50	Dogecoin	DOGE	$350,476,176	$0.002776	126,246,071,719 DOGE	$124,253,232	-0.39%	-1.18%	-0.37%
51	Celo	CELO	$346,953,536	$2.79	124,447,717 CELO *	$3,079,779	-0.73%	-6.78%	-19.20%
52	BitTorrent	BTT	$335,108,582	$0.000340	986,714,545,771 BTT *	$173,757,342	-1.03%	-5.96%	-1.21%
53	HedgeTrade	HEDG	$334,391,988	$1.11	301,531,203 HEDG *	$286,067	2.46%	2.59%	-3.78%
54	Kusama	KSM	$333,014,176	$39.32	8,470,098 KSM *	$80,444,655	-1.49%	10.98%	6.84%
55	Insight Chain	INB	$325,328,023	$0.929767	349,902,689 INB *	$2,201,784	-0.49%	-1.49%	3.61%
56	Waves	WAVES	$316,503,284	$3.07	102,999,232 WAVES *	$114,291,576	0.42%	18.23%	24.85%
57	Energy Web Token	EWT	$312,495,903	$10.39	30,062,138 EWT *	$1,030,790	1.73%	-1.35%	7.08%
58	Binance USD	BUSD	$307,680,509	$0.998983	307,993,625 BUSD *	$218,792,964	-0.49%	-0.22%	-0.28%
59	Loopring	LRC	$292,856,704	$0.255014	1,148,395,067 LRC *	$56,590,070	0.81%	0.03%	40.09%
60	DigiByte	DGB	$285,633,612	$0.021086	13,545,983,517 DGB	$6,646,703	-0.69%	-6.78%	-5.66%
61	Ren	REN	$281,266,657	$0.317706	885,305,285 REN *	$60,883,702	0.38%	-3.87%	6.90%
62	NXM	NXM	$272,899,028	$49.08	5,560,685 NXM *	$55,942,860	-0.61%	-15.91%	20.73%
63	ICON	ICX	$270,183,495	$0.478156	565,053,607 ICX *	$23,541,708	1.67%	-2.87%	9.22%
64	Zelwin	ZLW	$264,232,109	$5.11	51,741,921 ZLW *	$646,362	-0.41%	-0.05%	-2.79%
65	SushiSwap	SUSHI	$257,764,417	$2.33	110,735,453 SUSHI *	$232,778,008	0.29%	-8.37%	-23.55%
66	Qtum	QTUM	$257,676,747	$2.66	97,024,300 QTUM *	$528,270,460	1.46%	-6.49%	9.51%
67	Paxos Standard	PAX	$245,048,135	$1.00	244,951,954 PAX *	$227,077,737	-0.23%	-0.07%	-0.11%
68	Kyber Network	KNC	$241,636,857	$1.22	198,083,010 KNC *	$44,142,689	0.14%	-7.07%	-5.88%
69	TNC Coin	TNC	$222,905,287	$0.096478	2,310,424,689 TNC *	$16,713,913	0.35%	-1.11%	5.89%
70	MINDOL	MIN	$212,492,411	$1.24	170,719,690 MIN *	$149,724	-0.34%	-1.25%	1.32%
71	DFI.Money	YFII	$211,446,190	$5,478.45	38,596 YFII *	$717,912,806	4.01%	-12.15%	44.24%
72	Hedera Hashgraph	HBAR	$193,595,431	$0.036606	5,288,555,477 HBAR *	$6,165,148	-0.10%	-4.56%	0.01%
73	Augur	REP	$184,850,224	$16.80	11,000,000 REP *	$13,167,700	-0.14%	-5.82%	3.90%
74	Elrond	EGLD	$182,401,074	$13.30	13,710,605 EGLD *	$4,359,422	0.52%	-4.42%	-0.89%
75	Homeros	HMR	$179,971,090	$0.696558	258,372,175 HMR *	$12,485,575	-0.02%	-0.42%	13.90%
76	Lisk	LSK	$177,171,299	$1.41	125,728,972 LSK *	$3,422,143	0.52%	-5.24%	1.15%
77	Band Protocol	BAND	$175,930,515	$8.58	20,494,033 BAND *	$116,222,503	-0.81%	-4.81%	-9.65%
78	Zilliqa	ZIL	$173,747,798	$0.016659	10,429,864,053 ZIL	$19,706,792	0.44%	-5.88%	8.42%
79	Largo Coin	LRG	$171,255,848	$10.07	17,005,527 LRG *	$1,784,835	1.29%	2.32%	0.55%
80	Sologenic	SOLO	$170,610,701	$0.853046	200,001,808 SOLO *	$4,368,257	-0.47%	-0.70%	8.53%
81	Decred	DCR	$170,511,745	$14.21	11,999,950 DCR	$3,749,148	1.17%	-3.51%	4.17%
82	Aragon	ANT	$164,074,251	$4.95	33,142,159 ANT *	$77,100,690	-2.33%	3.66%	5.09%
83	ZB Token	ZB	$163,790,565	$0.353539	463,288,810 ZB *	$33,805,911	-1.20%	-0.53%	18.06%
84	STPAY	STP	$161,868,069	$37.38	4,330,437 STP *	$732,850	0.08%	-15.66%	6.15%
85	Balancer	BAL	$155,949,249	$22.46	6,943,831 BAL *	$107,012,702	0.20%	-3.90%	7.18%
86	Arweave	AR	$154,158,387	$4.62	33,394,701 AR *	$2,158,982	0.47%	6.14%	-8.17%
87	HUSD	HUSD	$151,670,029	$1.00	151,663,273 HUSD *	$40,921,216	-0.34%	-0.14%	-0.15%
88	Siacoin	SC	$149,613,592	$0.003344	44,743,552,992 SC	$1,976,710	0.34%	-3.89%	0.54%
89	botXcoin	BOTX	$148,182,465	$0.090792	1,632,102,305 BOTX *	$111,951	-0.32%	-3.33%	2.69%
90	Bitcoin Gold	BTG	$147,256,591	$8.41	17,513,924 BTG	$3,772,294	0.34%	-3.83%	0.57%
91	BitcoinPoS	BPS	$143,349,765	$39.67	3,613,208 BPS *	$1,012,705	0.14%	-46.29%	-40.56%
92	Ampleforth	AMPL	$137,370,044	$0.725599	189,319,540 AMPL *	$15,056,366	-0.98%	-14.83%	3.03%
93	Enjin Coin	ENJ	$133,191,156	$0.162191	821,201,679 ENJ *	$4,746,215	0.22%	-5.58%	2.63%
94	Bitball Treasure	BTRS	$132,005,195	$293.34	450,000 BTRS *	$58,849	-0.55%	-1.35%	-45.09%
95	Ocean Protocol	OCEAN	$129,704,254	$0.361155	359,137,273 OCEAN *	$16,654,347	0.35%	-4.94%	-11.59%
96	Swipe	SXP	$126,155,656	$1.72	73,166,934 SXP *	$81,042,666	-0.69%	-5.27%	-4.32%
97	Blockstack	STX	$123,126,444	$0.199124	618,340,700 STX *	$3,223,191	0.69%	-11.95%	8.06%
98	Revain	REV	$120,706,727	$0.010510	11,484,410,729 REV *	$593,256	-0.52%	-1.72%	-2.17%
99	Ravencoin	RVN	$120,176,677	$0.017088	7,032,650,000 RVN	$11,323,237	0.18%	-3.18%	-0.41%
100	Golem	GNT	$119,845,604	$0.120974	990,670,000 GNT *	$8,888,793	0.92%	-1.04%	7.97%
101	Decentraland	MANA	$119,628,648	$0.081794	1,462,553,988 MANA *	$10,524,547	-0.34%	-3.67%	4.67%
102	Terra	LUNA	$119,208,972	$0.309017	385,768,776 LUNA *	$5,729,780	-0.17%	-5.67%	-9.59%
103	Celsius	CEL	$119,110,907	$0.498657	238,863,520 CEL *	$1,089,071	-1.52%	-4.34%	25.46%
104	Serum	SRM	$118,649,986	$2.37	50,000,000 SRM *	$626,360,769	2.61%	-0.20%	-7.56%
105	Nano	NANO	$116,504,559	$0.874342	133,248,297 NANO *	$6,009,036	-0.67%	-6.47%	3.66%
106	Reserve Rights	RSR	$116,292,678	$0.016977	6,849,999,000 RSR *	$53,688,696	-1.05%	-6.64%	-6.29%
107	Bitcoin Diamond	BCD	$116,168,373	$0.622910	186,492,898 BCD	$2,215,336	0.20%	-2.29%	2.34%
108	Solana	SOL	$113,349,810	$3.23	35,138,086 SOL *	$15,316,353	0.93%	-3.06%	7.10%
109	THORChain	RUNE	$111,898,139	$0.706285	158,432,088 RUNE *	$7,766,852	0.49%	-10.08%	-8.40%
110	IOST	IOST	$111,881,836	$0.007382	15,156,169,250 IOST *	$218,680,574	1.83%	-11.59%	45.67%
111	CyberVein	CVT	$111,692,172	$0.105330	1,060,404,496 CVT *	$3,320,380	-0.64%	-0.42%	-9.32%
112	Numeraire	NMR	$108,694,557	$35.61	3,052,785 NMR *	$3,473,816	-0.72%	-5.81%	-7.62%
113	NEST Protocol	NEST	$105,257,422	$0.064487	1,632,225,876 NEST *	$79,298,997	2.04%	-9.34%	7.43%
114	DxChain Token	DX	$102,013,900	$0.002040	50,000,000,000 DX *	$742,403	0.74%	-3.38%	8.04%
115	Bytom	BTM	$101,044,688	$0.075844	1,332,266,006 BTM	$15,071,212	-0.57%	-6.41%	3.43%
116	Nervos Network	CKB	$100,402,095	$0.004861	20,652,510,578 CKB *	$6,638,928	-0.17%	-1.89%	-7.71%
117	Status	SNT	$99,162,495	$0.028573	3,470,483,788 SNT *	$10,135,885	-0.25%	-8.67%	-2.35%
118	KuCoin Shares	KCS	$98,809,786	$1.22	80,728,394 KCS *	$7,883,581	-0.46%	-2.05%	2.52%
119	Darma Cash	DMCH	$97,743,661	$0.467197	209,213,083 DMCH *	$609,362	-2.15%	-4.21%	-4.81%
120	Storj	STORJ	$95,918,022	$0.483115	198,540,717 STORJ *	$31,223,017	-0.76%	-9.66%	-6.71%
121	Divi	DIVI	$95,239,808	$0.050319	1,892,703,459 DIVI	$323,415	0.52%	5.28%	31.20%
122	ABBC Coin	ABBC	$94,680,189	$0.170467	555,416,924 ABBC	$47,369,704	-0.27%	-2.92%	8.95%
123	Holo	HOT	$93,601,270	$0.000563	166,152,796,684 HOT *	$6,290,427	0.82%	-5.88%	0.76%
124	Counos Coin	CCA	$93,095,906	$6.27	14,848,324 CCA	$204,032	-0.28%	0.01%	2.14%
125	iExec RLC	RLC	$90,632,164	$1.13	80,070,793 RLC *	$3,031,860	0.52%	-4.75%	14.12%
126	Quant	QNT	$90,616,066	$7.51	12,072,738 QNT *	$2,415,130	0.11%	-2.93%	-0.20%
127	Kava.io	KAVA	$90,513,294	$2.70	33,485,395 KAVA *	$16,367,285	0.95%	-7.75%	13.37%
128	MonaCoin	MONA	$89,598,604	$1.36	65,729,675 MONA	$4,216,220	-0.03%	-1.63%	-11.34%
129	Curve DAO Token	CRV	$89,362,992	$1.91	46,889,556 CRV *	$113,746,561	0.91%	-8.19%	-11.38%
130	Cryptonex	CNX	$88,107,131	$1.58	55,686,329 CNX	$1,220,511	-0.05%	-1.62%	1.47%
131	JUST	JST	$88,042,775	$0.038951	2,260,326,706 JST *	$302,871,960	-0.39%	-5.24%	-0.56%
132	BitShares	BTS	$87,456,574	$0.029126	3,002,690,000 BTS *	$20,915,767	2.17%	-9.23%	-40.32%
133	Tap	XTP	$87,301,089	$0.070866	1,231,911,016 XTP *	$498,237	-2.51%	-3.61%	-12.84%
134	Idea Chain Coin	ICH	$86,985,082	$2.11	41,252,304 ICH *	$202,326	-0.39%	0.58%	-20.96%
135	The Midas Touch Gold	TMTG	$81,916,916	$0.015813	5,180,202,031 TMTG *	$7,063,575	-0.09%	-5.75%	-4.26%
136	Beldex	BDX	$78,787,823	$0.080377	980,222,595 BDX *	$301,889	-0.12%	-0.40%	11.51%
137	Livepeer	LPT	$77,291,413	$3.78	20,456,700 LPT *	$225,477	0.62%	2.14%	27.44%
138	MXC	MXC	$77,162,507	$0.029917	2,579,238,083 MXC *	$6,744,453	0.74%	-1.17%	9.69%
139	Verge	XVG	$76,524,490	$0.004678	16,356,920,543 XVG	$1,359,956	0.97%	-5.88%	-2.53%
140	Bancor	BNT	$76,485,868	$1.11	69,148,529 BNT *	$59,403,944	-0.57%	-7.85%	-4.04%
141	Matic Network	MATIC	$75,365,115	$0.019815	3,803,493,760 MATIC *	$13,410,049	0.41%	-5.53%	6.36%
142	Komodo	KMD	$74,372,211	$0.610705	121,780,990 KMD	$3,771,785	0.35%	-6.39%	-1.43%
143	DeFiChain	DFI	$72,825,371	$0.203448	357,955,635 DFI *	$2,435,770	0.28%	-13.24%	-31.98%
144	Mixin	XIN	$72,076,131	$138.46	520,557 XIN *	$1,403,627	-0.42%	-6.81%	-13.19%
145	Nexo	NEXO	$70,014,713	$0.125026	560,000,011 NEXO *	$4,286,810	0.27%	-2.67%	1.51%
146	aelf	ELF	$69,883,587	$0.128349	544,480,200 ELF *	$34,928,915	-0.62%	-11.54%	41.43%
147	MCO	MCO	$69,581,882	$4.41	15,793,831 MCO *	$4,147,205	-0.16%	-2.23%	4.29%
148	Steem	STEEM	$69,376,486	$0.182700	379,729,202 STEEM *	$2,957,583	-0.20%	-4.86%	3.87%
149	XinFin Network	XDC	$68,927,918	$0.005646	12,207,299,193 XDC *	$4,512,193	-2.55%	-5.85%	-7.54%
150	Attila	ATT	$67,917,932	$0.150800	450,382,736 ATT *	$348,735	-0.23%	0.76%	-0.04%
151	NewYork Exchange	NYE	$67,337,859	$9.50	7,090,060 NYE *	$96,957	-0.28%	-11.83%	-2.09%
152	OriginTrail	TRAC	$67,172,028	$0.209593	320,487,442 TRAC *	$517,811	-0.15%	-2.81%	5.86%
153	Qcash	QC	$66,201,029	$0.143915	460,000,200 QC *	$260,525,059	-0.66%	-0.53%	-0.16%
154	xDai	STAKE	$65,907,580	$24.43	2,697,703 STAKE *	$11,238,715	-1.42%	-0.97%	-11.50%
155	Hyperion	HYN	$65,589,262	$0.207059	316,765,917 HYN *	$8,049,925	-11.39%	-58.82%	-67.90%
156	bZx Protocol	BZRX	$64,982,116	$0.462144	140,610,067 BZRX *	$105,909,245	4.52%	-30.21%	-21.59%
157	TerraKRW	KRT	$64,410,805	$0.000840	76,699,829,959 KRT *	$58,438	0.34%	0.44%	0.56%
158	Ardor	ARDR	$62,960,292	$0.063023	998,999,495 ARDR *	$3,957,211	1.32%	-7.64%	12.44%
159	Gnosis	GNO	$62,752,573	$56.81	1,104,590 GNO *	$313,202	-0.22%	-7.52%	18.73%
160	Horizen	ZEN	$62,431,908	$6.28	9,933,638 ZEN	$2,655,473	-0.23%	-4.99%	-1.46%
161	PAX Gold	PAXG	$61,066,301	$1,939.90	31,479 PAXG *	$1,008,662	-0.06%	0.27%	0.39%
162	Fetch.ai	FET	$60,821,185	$0.076635	793,646,500 FET *	$5,885,546	0.03%	-11.34%	-6.55%
163	Chiliz	CHZ	$60,388,221	$0.012283	4,916,402,861 CHZ *	$5,396,944	0.03%	-5.34%	10.24%
164	RSK Infrastructure Framework	RIF	$59,114,202	$0.091615	645,246,678 RIF *	$654,627	0.30%	-1.69%	3.70%
165	SwissBorg	CHSB	$57,506,668	$0.079646	722,028,071 CHSB *	$939,078	-1.13%	-8.97%	-13.15%
166	Tellor	TRB	$57,312,401	$38.99	1,469,903 TRB	$70,821,802	1.82%	-11.79%	1.95%
167	Fantom	FTM	$57,237,932	$0.026830	2,133,370,952 FTM *	$8,686,188	-0.12%	-10.51%	-19.21%
168	IZE	IZE	$57,081,028	$0.013718	4,160,881,000 IZE *	$70,930	1.97%	-10.34%	9.49%
169	IRISnet	IRIS	$56,774,300	$0.068793	825,291,000 IRIS *	$4,428,183	1.64%	-9.12%	-0.08%
170	Velas	VLX	$55,946,328	$0.039632	1,411,632,215 VLX *	$3,131,238	-0.39%	-2.58%	-4.91%
171	Helium	HNT	$55,717,345	$1.28	43,523,508 HNT *	$567,225	-0.28%	0.00%	0.83%
172	Hive	HIVE	$55,645,726	$0.179295	310,358,461 HIVE *	$4,369,074	-0.59%	-6.14%	0.01%
173	HyperCash	HC	$55,291,140	$1.23	44,780,672 HC	$15,493,846	-0.27%	-6.95%	-2.67%
174	Darwinia Network	RING	$54,868,903	$0.090600	605,616,850 RING *	$2,875,068	-0.21%	-0.55%	-7.31%
175	Electroneum	ETN	$54,573,380	$0.005355	10,191,019,650 ETN	$842,265	-0.53%	-3.14%	15.59%
176	Melon	MLN	$54,527,771	$43.62	1,250,000 MLN *	$3,465,325	-2.70%	-5.68%	-5.07%
177	Utrust	UTK	$53,883,488	$0.119741	450,000,000 UTK *	$3,353,669	0.11%	-11.95%	-11.96%
178	Poseidon Network	QQQ	$53,844,085	$0.025010	2,152,875,408 QQQ *	$678,521	0.28%	5.32%	12.94%
179	Zcoin	XZC	$53,465,623	$4.87	10,985,843 XZC	$17,467,082	-0.22%	-8.75%	7.01%
180	WAX	WAXP	$53,410,194	$0.040109	1,331,610,079 WAXP *	$792,406	0.42%	-4.29%	2.94%
181	Ultra	UOS	$52,501,632	$0.188867	277,981,442 UOS *	$899,722	-0.25%	-8.98%	3.39%
182	8X8 PROTOCOL	EXE	$52,501,552	$0.169360	310,000,000 EXE *	$14,656,617	0.05%	-1.30%	0.84%
183	Centrality	CENNZ	$52,362,021	$0.055035	951,434,377 CENNZ *	$3,435,721	-3.23%	5.22%	-6.11%
184	TrustSwap	SWAP	$51,874,924	$0.754531	68,751,250 SWAP *	$4,471,556	1.42%	-3.19%	9.97%
185	Vitae	VITAE	$51,665,660	$2.65	19,471,178 VITAE	$1,256,706	-0.38%	2.90%	10.46%
186	Metaverse Dualchain Network Architecture	DNA	$51,422,458	$0.003116	16,500,112,616 DNA *	$1,205,751	0.40%	-2.50%	-3.12%
187	Ark	ARK	$50,462,007	$0.408071	123,659,987 ARK *	$16,649,060	-1.07%	-5.89%	27.10%
188	ShareToken	SHR	$50,262,171	$0.033830	1,485,723,563 SHR *	$7,752,573	-1.12%	-9.33%	77.32%
189	Enigma	ENG	$50,207,841	$0.670903	74,836,171 ENG *	$2,192,065	-1.01%	-7.90%	14.93%
190	SingularityNET	AGI	$50,078,148	$0.058781	851,948,187 AGI *	$554,948	0.68%	-8.16%	4.21%
191	v.systems	VSYS	$49,800,168	$0.023856	2,087,529,744 VSYS *	$2,347,397	-0.17%	-3.89%	-1.56%
192	Stratis	STRAT	$49,537,881	$0.495602	99,955,012 STRAT *	$1,144,044	0.05%	-7.59%	6.74%
193	Energi	NRG	$49,229,554	$1.49	33,022,111 NRG	$873,152	0.25%	2.64%	-2.87%
194	IoTeX	IOTX	$48,409,217	$0.010035	4,823,952,133 IOTX *	$12,562,732	-0.17%	-16.66%	17.12%
195	TomoChain	TOMO	$48,112,397	$0.669065	71,909,900 TOMO	$9,448,190	0.55%	-8.39%	0.88%
196	Unibright	UBT	$48,035,136	$0.322817	148,799,999 UBT *	$1,374,399	1.22%	-1.71%	11.66%
197	Aion	AION	$47,379,650	$0.103316	458,590,011 AION	$1,863,609	-0.05%	-6.00%	8.30%
198	Aurora	AOA	$47,220,405	$0.007218	6,542,330,148 AOA *	$26,392,223	-0.31%	-3.99%	12.18%
199	Wanchain	WAN	$46,901,347	$0.378542	123,899,997 WAN *	$2,414,051	-0.11%	-9.02%	7.78%
200	Harmony	ONE	$46,634,305	$0.007455	6,255,461,110 ONE *	$6,333,813	1.18%	-5.62%	6.40%