Historical Snapshot - 13 September 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$190,870,759,062.08
$10,323.76
18,488,500 BTC
$36,506,852,789.30
-0.33%
-1.14%
0.63%
2
ETH
$41,160,025,962.33
$365.57
112,591,365 ETH
$15,005,899,191.10
-0.12%
-5.07%
3.71%
3
USDT
$14,697,754,457.72
$0.9992
14,709,331,641 USDT *
$46,330,693,824.06
-0.43%
-0.22%
-0.30%
4
XRP
$10,883,759,100.85
$0.2418
45,011,240,343 XRP *
$1,163,182,194.20
-0.26%
-2.34%
0.35%
5
DOT
$4,517,285,669.33
$5.30
852,647,705 DOT *
$1,099,475,714.13
3.19%
2.77%
12.85%
6
BNB
$4,485,069,874.89
$31.06
144,406,560 BNB *
$1,144,638,250.84
0.05%
8.72%
36.02%
7
LINK
$4,197,741,154.11
$11.99
350,000,000 LINK *
$3,644,243,870.54
0.08%
-5.75%
-5.46%
8
BCH
$4,107,511,805.74
$221.83
18,516,819 BCH
$2,008,902,147.71
-0.25%
-3.33%
-2.73%
9
CRO
$3,198,579,994.73
$0.16
19,996,347,032 CRO *
$67,082,471.11
-0.52%
-1.93%
6.01%
10
LTC
$3,145,983,705.15
$48.07
65,451,282 LTC
$1,785,910,878.18
-0.11%
-5.29%
-0.23%
11
BSV
$3,013,571,235.47
$162.76
18,515,290 BSV
$1,186,761,034.33
-0.26%
-3.27%
-1.15%
12
EOS
$2,545,692,153.16
$2.72
936,034,948 EOS *
$1,956,722,066.92
-0.15%
-3.06%
-6.43%
13
ADA
$2,459,337,148.69
$0.09486
25,927,070,538 ADA
$771,663,332.51
0.14%
-2.42%
1.84%
14
TRX
$2,191,568,821.28
$0.03058
71,659,657,369 TRX *
$2,416,138,365.60
0.42%
-6.15%
-2.84%
15
USDC
$1,994,741,743.37
$1.00
1,992,118,688 USDC *
$406,389,836.52
-0.29%
-0.02%
-0.01%
16
XTZ
$1,947,010,277.93
$2.62
743,089,290 XTZ *
$230,732,356.10
-0.02%
0.72%
2.40%
17
XLM
$1,653,024,464.44
$0.08006
20,647,025,974 XLM *
$140,385,590.66
-0.18%
-4.52%
2.33%
18
XMR
$1,583,940,389.59
$89.50
17,696,821 XMR
$28,959,121,742.04
1.21%
3.56%
11.72%
19
NEO
$1,431,241,340.87
$20.29
70,538,831 NEO *
$999,879,094.24
2.00%
-6.00%
18.17%
20
LEO
$1,229,205,277.44
$1.23
999,498,893 LEO *
$13,395,923.31
-0.42%
-0.95%
1.05%
yearn.finance
NEM
Cosmos
Huobi Token
UMA
Aave
HEX
IOTA
Dash
VeChain
Zcash
Ethereum Classic
Wrapped Bitcoin
Ontology
OMG Network
Synthetix Network Token
Maker
Dai
TrueUSD
THETA
Compound
Algorand
OKB
INO COIN
Basic Attention Token
FTX Token
Flexacoin
Counos X
0x
Dogecoin
Celo
BitTorrent
HedgeTrade
Kusama
Insight Chain
Waves
Energy Web Token
Binance USD
Loopring
DigiByte
Ren
NXM
ICON
Zelwin
SushiSwap
Qtum
Paxos Standard
Kyber Network
TNC Coin
MINDOL
DFI.Money
Hedera Hashgraph
Augur
Elrond
Homeros
Lisk
Band Protocol
Zilliqa
Largo Coin
Sologenic
Decred
Aragon
ZB Token
STPAY
Balancer
Arweave
HUSD
Siacoin
botXcoin
Bitcoin Gold
BitcoinPoS
Ampleforth
Enjin Coin
Bitball Treasure
Ocean Protocol
Swipe
Blockstack
Revain
Ravencoin
Golem
Decentraland
Terra
Celsius
Serum
Nano
Reserve Rights
Bitcoin Diamond
Solana
THORChain
IOST
CyberVein
Numeraire
NEST Protocol
DxChain Token
Bytom
Nervos Network
Status
KuCoin Shares
Darma Cash
Storj
Divi
ABBC Coin
Holo
Counos Coin
iExec RLC
Quant
Kava.io
MonaCoin
Curve DAO Token
Cryptonex
JUST
BitShares
Tap
Idea Chain Coin
The Midas Touch Gold
Beldex
Livepeer
MXC
Verge
Bancor
Matic Network
Komodo
DeFiChain
Mixin
Nexo
aelf
MCO
Steem
XinFin Network
Attila
NewYork Exchange
OriginTrail
Qcash
xDai
Hyperion
bZx Protocol
TerraKRW
Ardor
Gnosis
Horizen
PAX Gold
Fetch.ai
Chiliz
RSK Infrastructure Framework
SwissBorg
Tellor
Fantom
IZE
IRISnet
Velas
Helium
Hive
HyperCash
Darwinia Network
Electroneum
Melon
Utrust
Poseidon Network
Zcoin
WAX
Ultra
8X8 PROTOCOL
Centrality
TrustSwap
Vitae
Metaverse Dualchain Network Architecture
Ark
ShareToken
Enigma
SingularityNET
v.systems
Stratis
Energi
IoTeX
TomoChain
Unibright
Aion
Aurora
Wanchain
Harmony