Historical Snapshot - 30 August 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$216,373,660,045

18,475,306 BTC
$19,760,127,945
0.41%
1.68%
0.34%
2
ETH

$48,151,884,394

112,400,480 ETH
$11,211,948,040
1.01%
6.59%
9.19%
3
XRP

$12,735,064,439

44,994,863,318 XRP *
$1,202,203,314
0.39%
2.87%
-0.83%
4
USDT

$10,009,950,000

9,998,221,723 USDT *
$36,153,398,644
-0.01%
-0.11%
-0.03%
5
LINK

$5,765,537,479

350,000,000 LINK *
$1,833,942,061
-0.83%
-1.16%
9.41%
6
BCH

$5,163,998,625

18,504,344 BCH
$1,161,105,104
0.77%
3.59%
-2.47%
7
LTC

$4,099,231,860

65,352,087 LTC
$2,759,602,454
1.14%
9.32%
2.88%
8
BSV

$3,635,826,063

18,502,802 BSV
$1,102,059,133
0.76%
3.17%
0.58%
9
CRO

$3,511,392,722

19,689,497,717 CRO *
$65,361,525
0.38%
2.54%
4.15%
10
BNB

$3,414,480,811

144,406,560 BNB *
$228,141,192
-0.32%
2.25%
7.59%
11
EOS

$3,056,250,510

935,643,424 EOS *
$1,877,220,419
1.12%
3.70%
-2.21%
12
ADA

$3,044,806,865

25,927,070,538 ADA
$297,044,001
0.30%
0.59%
-3.82%
13
XTZ

$2,507,624,668

741,546,948 XTZ *
$157,757,544
0.03%
0.54%
-5.00%
14
XLM

$2,024,558,918

20,606,868,618 XLM *
$194,696,528
0.31%
1.52%
-3.64%
15
TRX

$1,931,397,452

71,659,657,369 TRX *
$907,256,920
-0.78%
6.86%
10.05%
16
XMR

$1,700,118,059

17,682,268 XMR
$113,688,927
0.20%
3.41%
5.58%
17
ATOM

$1,545,358,355

202,390,739 ATOM *
$350,623,367
0.71%
3.89%
-5.58%
18
USDC

$1,468,810,608

1,466,969,581 USDC *
$384,070,993
0.19%
-0.16%
0.12%
19
NEO

$1,460,075,412

70,538,831 NEO *
$1,450,491,985
0.05%
-4.75%
12.58%
20
LEO

$1,271,889,191

999,498,893 LEO *
$13,133,545
0.01%
0.35%
0.44%
21
XEM

$1,166,734,002

8,999,999,999 XEM *
$296,780,177
2.19%
-10.61%
36.18%
22
HT

$1,038,549,911

213,712,640 HT *
$107,628,377
0.46%
1.69%
4.44%
23
LEND

$1,016,578,196

1,299,999,942 LEND *
$145,900,446
-0.77%
-1.57%
37.41%
24
MIOTA

$1,013,927,418

2,779,530,283 MIOTA *
$32,702,205
0.29%
-1.44%
-4.77%
25
YFI

$953,046,732

29,963 YFI *
$938,499,196
-2.53%
14.68%
151.95%
26
VET

$950,452,854

55,454,734,800 VET *
$113,606,521
0.08%
1.05%
-4.20%
27
HEX

$915,288,366

308,370,448,721 HEX *
$1,516,186
0.72%
-0.38%
3.52%
28
UMA

$860,389,070

54,469,836 UMA *
$16,909,113
0.87%
38.73%
151.37%
29
DASH

$854,081,661

9,683,321 DASH
$277,927,374
0.20%
2.99%
-3.21%
30
ZEC

$809,189,301

9,930,063 ZEC
$356,801,593
-0.32%
1.74%
-0.46%
31
ETC

$777,602,185

116,313,299 ETC
$687,597,705
1.26%
2.08%
-1.41%
32
OMG

$773,167,792

140,245,398 OMG *
$583,246,290
-0.91%
7.50%
-13.26%
33
SNX

$694,126,942

95,278,417 SNX *
$153,951,930
1.27%
10.14%
28.76%
34
MKR

$681,533,198

1,005,577 MKR *
$57,151,864
1.04%
6.87%
6.06%
35
ONT

$621,548,011

699,029,877 ONT *
$195,256,351
0.22%
-4.55%
0.51%
36
COMP

$555,834,639

2,561,279 COMP *
$137,297,824
1.32%
10.33%
27.45%
37
CELO

$510,866,438

124,447,717 CELO *
$14,192,068
0.20%
1.65%
73.05%
38
BAT

$505,990,568

1,460,250,288 BAT *
$177,251,449
-0.51%
-2.60%
-16.42%
39
HEDG

$464,972,276

301,531,203 HEDG *
$1,073,556
0.41%
-3.90%
-16.50%
40
ZRX

$459,354,300

720,082,673 ZRX *
$79,711,864
-0.30%
-2.00%
-11.25%
41
DAI

$453,401,560

441,436,140 DAI *
$75,188,538
0.55%
-0.09%
2.34%
42
BTT

$453,336,094

986,714,545,771 BTT *
$45,681,395
0.89%
0.78%
8.14%
43
INO

$443,310,867

180,003,180 INO *
$223,710
2.24%
1.04%
-2.10%
44
THETA

$434,989,876

870,502,690 THETA *
$70,285,327
-1.11%
-2.83%
3.71%
45
NXM

$419,851,653

5,481,336 NXM *
$156,351,653
5.18%
48.54%
54.87%
46
DOGE

$415,967,943

126,048,813,181 DOGE
$79,325,829
0.16%
0.42%
-3.70%
47
ALGO

$400,342,706

771,817,007 ALGO
$133,607,019
-0.47%
-3.45%
-15.32%
48
FTT

$397,184,938

94,346,958 FTT *
$16,296,063
0.55%
5.59%
25.03%
49
REN

$392,982,713

884,705,285 REN *
$42,478,469
1.49%
4.05%
1.30%
50
WBTC

$387,508,326

33,007 WBTC *
$24,144,995
0.44%
-1.47%
0.97%
51
TUSD

$383,606,569

382,241,069 TUSD *
$83,058,305
0.04%
0.11%
0.22%
52
EWT

$366,207,370

30,062,138 EWT *
$1,021,210
0.08%
-1.38%
-3.33%
53
DGB

$363,127,929

13,500,045,109 DGB
$39,592,743
0.19%
-1.95%
-8.72%
54
CCXX

$361,914,713

17,720,537 CCXX
$925,865
0.03%
-0.10%
0.00%
55
ICX

$350,473,129

563,134,170 ICX *
$85,682,360
-0.35%
-2.62%
-2.28%
56
WAVES

$348,708,437

102,877,756 WAVES *
$61,289,816
-0.04%
-0.43%
-4.12%
57
KNC

$337,130,676

197,583,010 KNC *
$101,052,150
0.70%
1.94%
-0.05%
58
QTUM

$334,988,846

96,986,508 QTUM *
$421,072,776
-0.49%
-0.79%
-14.13%
59
OKB

$331,379,371

60,000,000 OKB *
$88,599,172
0.35%
1.87%
5.16%
60
INB

$329,567,794

349,902,689 INB *
$2,611,646
-0.20%
2.95%
1.15%
61
HYN

$324,125,412

316,765,917 HYN *
$12,094,903
0.29%
-0.09%
3.59%
62
ANT

$296,582,866

33,142,159 ANT *
$106,499,916
0.47%
20.47%
40.82%
63
AMPL

$296,550,866

168,201,225 AMPL *
$72,298,336
2.52%
43.68%
127.58%
64
KSM

$289,088,330

8,470,098 KSM *
$38,640,481
0.69%
0.29%
91.66%
65
BAND

$281,427,912

20,494,033 BAND *
$143,592,267
-1.57%
6.44%
17.03%
66
LRC

$271,263,270

1,143,923,225 LRC *
$71,079,584
-1.49%
13.80%
23.88%
67
ERD

$259,074,292

13,220,533,427 ERD *
$14,208,911
0.59%
-0.66%
4.86%
68
FXC

$252,185,867

28,625,000,000 FXC *
$698,420
0.85%
1.19%
3.41%
69
ZLW

$248,411,427

51,741,242 ZLW *
$733,115
0.39%
7.27%
35.36%
70
REP

$246,005,009

11,000,000 REP *
$13,770,830
-0.28%
-0.34%
-6.77%
71
BPS

$245,406,398

3,570,889 BPS *
$1,416,460
-6.23%
0.00%
-16.95%
72
HBAR

$245,015,474

5,210,552,984 HBAR *
$17,846,906
1.95%
3.14%
-3.27%
73
PAX

$244,878,556

244,951,954 PAX *
$147,425,605
-0.08%
-0.17%
-0.07%
74
TNC

$243,176,126

2,310,424,689 TNC *
$16,791,973
0.08%
0.49%
-2.86%
75
ZIL

$241,605,124

10,395,027,855 ZIL
$60,754,787
2.57%
10.45%
8.31%
76
MIN

$238,184,284

170,562,190 MIN *
$146,330
-16.47%
4.30%
-3.70%
77
BAL

$231,118,159

6,943,831 BAL *
$121,428,926
-1.16%
4.46%
39.89%
78
LSK

$224,419,984

125,487,438 LSK *
$10,032,252
-0.22%
-3.35%
-3.18%
79
OCEAN

$223,081,612

359,137,273 OCEAN *
$17,868,077
-1.35%
2.09%
12.57%
80
DCR

$207,038,535

11,942,609 DCR
$8,194,782
0.15%
1.24%
-9.86%
81
LUNA

$205,243,945

385,517,178 LUNA *
$12,985,987
0.18%
-1.17%
9.63%
82
NEST

$204,710,017

1,632,225,876 NEST *
$105,388,922
-3.60%
17.85%
30.25%
83
SC

$197,342,917

41,817,047,634 SC
$27,797,923
-0.60%
-4.72%
10.47%
84
SXP

$194,727,486

65,982,752 SXP *
$123,369,775
-3.30%
-4.38%
2.52%
85
BZRX

$193,778,431

140,610,067 BZRX *
$75,727,387
0.62%
25.43%
137.31%
86
BUSD

$187,614,280

187,590,838 BUSD *
$178,162,804
-0.02%
-0.10%
-0.05%
87
RSR

$186,133,635

6,849,999,000 RSR *
$23,794,442
2.51%
12.22%
28.68%
88
ENJ

$179,406,840

821,201,679 ENJ *
$10,500,323
-0.48%
2.14%
-0.85%
89
BTG

$177,117,359

17,513,924 BTG
$7,427,668
-0.09%
1.32%
-5.75%
90
YFII

$174,261,067

37,505 YFII *
$416,153,326
-5.13%
-2.04%
275.32%
91
BOTX

$172,935,784

1,632,102,305 BOTX *
$130,992
0.74%
5.36%
7.83%
92
STP

$172,401,436

4,330,437 STP *
$2,754,007
0.42%
-1.15%
1.80%
93
RUNE

$171,890,343

158,432,088 RUNE *
$11,799,288
-2.64%
16.90%
33.50%
94
LRG

$171,714,037

16,955,425 LRG *
$1,160,703
-0.03%
-0.64%
-0.55%
95
ICH

$169,646,526

41,252,304 ICH *
$574,374
0.63%
53.79%
34.56%
96
BCD

$157,827,912

186,492,898 BCD
$6,911,329
-0.85%
-0.89%
7.95%
97
RVN

$156,534,446

6,932,490,000 RVN
$14,169,469
0.30%
0.67%
-2.88%
98
NANO

$155,893,236

133,248,297 NANO *
$15,020,004
-0.21%
0.22%
-11.03%
99
SOLO

$153,690,382

200,001,808 SOLO *
$3,777,378
0.21%
0.64%
6.98%
100
NMR

$153,089,530

2,974,880 NMR *
$13,009,254
1.26%
-2.42%
15.29%
101
HMR

$150,779,264

249,480,671 HMR *
$12,905,383
0.68%
1.54%
9.86%
102
MANA

$149,007,813

1,440,714,183 MANA *
$84,524,022
0.33%
-3.63%
12.33%
103
KAVA

$144,900,188

33,485,395 KAVA *
$25,738,965
-1.59%
5.61%
4.27%
104
SRM

$144,408,867

50,000,000 SRM *
$178,546,026
0.34%
1.29%
84.99%
105
SOL

$143,848,364

32,428,791 SOL *
$22,220,239
0.29%
11.09%
33.82%
106
STX

$143,578,590

576,015,674 STX *
$2,066,844
0.32%
-1.78%
-16.05%
107
CKB

$143,472,469

20,483,722,249 CKB *
$9,386,117
-0.38%
5.38%
-13.25%
108
BTM

$142,711,028

1,328,850,506 BTM
$40,415,405
-0.82%
-1.38%
-11.53%
109
SNT

$138,236,054

3,470,483,788 SNT *
$91,853,014
1.87%
0.86%
6.05%
110
JST

$135,190,358

2,260,326,706 JST *
$465,551,847
-3.58%
9.84%
10.90%
111
GNT

$134,490,155

990,670,000 GNT *
$30,900,019
-0.42%
-12.73%
14.69%
112
HUSD

$133,394,896

133,301,949 HUSD *
$11,083,337
-0.04%
-0.10%
0.04%
113
RLC

$130,153,296

80,070,793 RLC *
$4,689,855
-0.95%
4.36%
5.36%
114
BNT

$129,997,774

69,148,529 BNT *
$97,865,272
1.35%
1.36%
-2.17%
115
DMCH

$129,599,362

208,924,076 DMCH *
$702,809
0.68%
-4.76%
11.72%
116
STORJ

$128,460,409

197,606,528 STORJ *
$141,249,022
1.02%
-3.39%
61.06%
117
DFI

$124,836,895

354,518,035 DFI *
$2,467,038
-0.91%
1.85%
-0.99%
118
HOT

$124,553,106

166,113,645,088 HOT *
$9,204,687
0.63%
-0.90%
-3.53%
119
ZB

$119,605,766

463,288,810 ZB *
$17,217,819
0.08%
1.52%
-0.04%
120
TMTG

$115,945,764

5,154,917,068 TMTG *
$5,684,741
-0.71%
-1.41%
-8.57%
121
MONA

$114,994,822

65,729,675 MONA
$4,094,817
0.74%
-0.46%
-7.34%
122
KCS

$114,058,611

80,728,394 KCS *
$7,700,349
1.77%
-0.04%
5.27%
123
XVG

$108,576,666

16,349,901,343 XVG
$2,609,061
0.51%
-1.26%
-7.81%
124
QNT

$108,254,805

12,072,738 QNT *
$2,242,774
0.39%
-3.56%
-11.27%
125
CEL

$104,915,936

238,863,520 CEL *
$1,210,384
0.79%
4.91%
19.61%
126
IOST

$104,139,031

15,131,855,534 IOST *
$68,266,785
1.06%
1.96%
-4.75%
127
TRB

$103,327,398

1,448,613 TRB
$313,059,168
-1.63%
-9.46%
73.17%
128
MATIC

$102,632,433

3,776,361,088 MATIC *
$16,727,280
-1.55%
-2.80%
6.57%
129
MLN

$101,784,566

1,250,000 MLN *
$22,034,346
0.11%
23.22%
93.85%
130
IRIS

$99,182,655

823,290,510 IRIS *
$9,866,788
-1.03%
4.81%
-9.25%
131
CNX

$99,029,678

55,686,329 CNX
$1,444,732
0.74%
2.20%
0.81%
132
FET

$95,962,078

776,040,444 FET *
$13,745,206
2.18%
9.30%
5.46%
133
DX

$95,937,320

50,000,000,000 DX *
$594,638
0.74%
-0.44%
-7.67%
134
KMD

$94,601,961

121,541,087 KMD
$4,582,392
0.06%
-2.85%
-13.62%
135
DIVI

$93,486,196

1,867,743,321 DIVI
$537,059
9.98%
-2.60%
-7.42%
136
MCO

$92,875,359

15,793,831 MCO *
$24,534,338
0.67%
2.66%
3.93%
137
XIN

$91,743,927

518,011 XIN *
$1,706,195
0.86%
-2.57%
0.03%
138
PNK

$91,265,971

520,580,290 PNK *
$19,725,978
1.99%
17.34%
37.29%
139
TTT

$89,913,492

26,066,944 TTT *
$503,526
5.79%
-1.42%
7.92%
140
XDC

$89,748,528

12,197,995,617 XDC *
$2,098,321
0.38%
-3.33%
-6.59%
141
BTS

$89,123,839

3,002,310,000 BTS *
$8,382,315
1.12%
1.60%
-3.81%
142
MXC

$88,231,533

2,520,638,083 MXC *
$3,762,591
2.49%
8.18%
31.80%
143
CRV

$88,122,798

24,701,590 CRV *
$98,667,653
-0.73%
12.63%
30.78%
144
CCA

$87,875,424

14,848,324 CCA
$156,122
0.21%
0.70%
15.78%
145
STEEM

$87,688,928

372,355,839 STEEM *
$3,743,924
0.22%
-0.47%
-1.89%
146
CVT

$86,703,335

1,060,404,496 CVT *
$2,616,787
2.42%
13.88%
45.81%
147
ANKR

$86,159,175

5,829,566,044 ANKR *
$25,754,582
4.34%
12.91%
13.03%
148
UTK

$86,052,966

450,000,000 UTK *
$3,896,720
0.81%
4.14%
-3.30%
149
ZEN

$85,923,011

9,834,438 ZEN
$3,533,269
1.40%
2.30%
-6.37%
150
XTP

$85,651,249

1,231,911,016 XTP *
$400,233
-1.11%
15.71%
31.26%
151
ARDR

$85,276,608

998,999,495 ARDR *
$7,341,109
0.89%
5.71%
11.92%
152
NEXO

$84,314,195

560,000,011 NEXO *
$4,096,399
0.96%
-1.50%
12.96%
153
CHSB

$84,074,771

716,042,060 CHSB *
$773,691
-0.39%
-0.59%
-2.38%
154
AOA

$82,187,680

6,542,330,148 AOA *
$20,706,761
0.13%
-0.95%
17.99%
155
STAKE

$81,468,063

2,586,054 STAKE *
$13,553,050
-6.13%
-6.46%
124.08%
156
BTRS

$79,094,457

450,000 BTRS *
$78,301
0.09%
4.33%
27.73%
157
TOMO

$78,416,315

71,770,925 TOMO
$6,756,464
0.13%
-1.17%
0.82%
158
FTM

$75,079,572

2,115,002,432 FTM *
$19,893,826
3.13%
32.36%
7.65%
159
LPT

$74,117,023

20,359,808 LPT *
$261,204
0.63%
13.69%
20.93%
160
CHZ

$73,890,178

4,916,402,861 CHZ *
$8,490,591
0.05%
0.96%
-11.56%
161
ABBC

$73,824,504

555,416,924 ABBC
$28,980,092
0.35%
-2.25%
11.85%
162
XZC

$73,139,477

11,089,585 XZC
$19,619,533
-0.03%
4.45%
-0.46%
163
ELF

$73,031,637

544,480,200 ELF *
$16,217,513
-0.05%
-6.61%
6.74%
164
HIVE

$71,925,657

304,307,908 HIVE *
$4,774,505
0.75%
-0.01%
-2.41%
165
HC

$71,677,680

44,759,209 HC
$14,993,588
0.35%
2.57%
-11.35%
166
NYE

$69,875,732

7,090,060 NYE *
$2,334,341
0.81%
7.24%
3.49%
167
VSYS

$69,406,317

2,076,672,136 VSYS *
$14,455,468
-2.05%
-12.42%
8.38%
168
ATT

$68,286,058

450,382,736 ATT *
$320,311
-0.21%
0.03%
-3.01%
169
CENNZ

$67,348,640

923,505,418 CENNZ *
$6,269,004
2.47%
10.83%
4.34%
170
WAXP

$66,982,349

1,309,981,622 WAXP *
$1,989,541
0.51%
1.70%
-1.22%
171
QC

$66,522,441

460,000,200 QC *
$342,120,814
0.06%
0.00%
0.13%
172
ONE

$65,832,675

6,255,461,110 ONE *
$9,204,032
-1.39%
0.50%
-1.54%
173
SWAP

$65,722,060

68,751,250 SWAP *
$5,132,208
7.08%
3.90%
-15.90%
174
RIF

$65,527,612

634,420,012 RIF *
$1,237,762
-0.22%
4.73%
11.16%
175
IZE

$65,391,806

4,160,881,000 IZE *
$117,598
-1.50%
-2.50%
1.81%
176
TRAC

$64,987,304

319,117,139 TRAC *
$614,775
-0.01%
-2.63%
-11.35%
177
IDEX

$64,640,339

530,769,331 IDEX *
$2,543,826
-1.65%
0.39%
10.76%
178
KRT

$64,352,038

76,573,465,605 KRT *
$84,266
-0.01%
-0.25%
0.68%
179
ENG

$63,170,083

74,836,171 ENG *
$3,193,431
-0.33%
16.29%
44.21%
180
UBT

$63,018,048

148,594,999 UBT *
$2,489,936
2.49%
-1.12%
12.62%
181
TROY

$62,271,087

9,015,000,000 TROY *
$2,861,699
-1.19%
-1.55%
-1.25%
182
AE

$62,079,529

319,260,233 AE
$9,181,000
-0.04%
-0.62%
-11.55%
183
AION

$61,981,854

448,954,390 AION
$7,244,803
1.83%
6.61%
-3.71%
184
STRAT

$61,851,534

99,937,031 STRAT *
$1,755,938
0.15%
-0.28%
-5.97%
185
VLX

$61,143,569

1,404,126,919 VLX *
$1,895,559
-0.04%
-3.77%
-8.95%
186
AGI

$60,980,438

861,550,966 AGI *
$1,222,887
0.52%
1.24%
-2.65%
187
DNA

$60,245,607

16,500,112,616 DNA *
$996,499
0.50%
-0.60%
-24.83%
188
XNS

$60,167,388

100,000,000 XNS *
$1,440,096
0.62%
0.27%
-1.32%
189
PAXG

$59,808,958

30,306 PAXG *
$937,941
0.25%
0.35%
1.69%
190
NEC

$59,498,712

157,519,008 NEC *
$170,220
0.63%
2.70%
1.74%
191
AKRO

$58,456,982

1,995,847,438 AKRO *
$14,450,725
-2.10%
-6.00%
-6.25%
192
ARK

$57,987,688

123,357,641 ARK *
$2,049,964
0.26%
-0.24%
-5.93%
193
EXE

$57,414,831

310,000,000 EXE *
$17,056,495
-0.03%
-1.08%
-2.43%
194
HNS

$57,276,537

304,901,805 HNS *
$1,654,682
0.54%
28.17%
3.82%
195
SYS

$56,623,960

593,850,342 SYS
$2,594,605
0.49%
-0.78%
2.46%
196
ETN

$55,294,238

10,186,991,471 ETN
$401,656
0.21%
0.24%
-8.68%
197
UOS

$54,761,577

277,403,782 UOS *
$2,132,845
0.11%
28.20%
72.87%
198
AVA

$53,431,968

39,637,378 AVA *
$1,905,528
-0.30%
1.96%
-1.64%
199
IOTX

$52,999,248

4,823,952,133 IOTX *
$11,468,315
0.02%
-7.58%
30.28%
200
SCC

$52,912,692

320,658,118 SCC *
$526,781
-0.43%
11.96%
-1.73%