Historical Snapshot - 30 August 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$216,373,660,045	$11,711.51	18,475,306 BTC	$19,760,127,945	0.41%	1.68%	0.34%
2	Ethereum	ETH	$48,151,884,394	$428.40	112,400,480 ETH	$11,211,948,040	1.01%	6.59%	9.19%
3	XRP	XRP	$12,735,064,439	$0.283034	44,994,863,318 XRP *	$1,202,203,314	0.39%	2.87%	-0.83%
4	Tether	USDT	$10,009,950,000	$1.00	9,998,221,723 USDT *	$36,153,398,644	-0.01%	-0.11%	-0.03%
5	Chainlink	LINK	$5,765,537,479	$16.47	350,000,000 LINK *	$1,833,942,061	-0.83%	-1.16%	9.41%
6	Bitcoin Cash	BCH	$5,163,998,625	$279.07	18,504,344 BCH	$1,161,105,104	0.77%	3.59%	-2.47%
7	Litecoin	LTC	$4,099,231,860	$62.73	65,352,087 LTC	$2,759,602,454	1.14%	9.32%	2.88%
8	Bitcoin SV	BSV	$3,635,826,063	$196.50	18,502,802 BSV	$1,102,059,133	0.76%	3.17%	0.58%
9	Crypto.com Coin	CRO	$3,511,392,722	$0.178338	19,689,497,717 CRO *	$65,361,525	0.38%	2.54%	4.15%
10	Binance Coin	BNB	$3,414,480,811	$23.64	144,406,560 BNB *	$228,141,192	-0.32%	2.25%	7.59%
11	EOS	EOS	$3,056,250,510	$3.27	935,643,424 EOS *	$1,877,220,419	1.12%	3.70%	-2.21%
12	Cardano	ADA	$3,044,806,865	$0.117437	25,927,070,538 ADA	$297,044,001	0.30%	0.59%	-3.82%
13	Tezos	XTZ	$2,507,624,668	$3.38	741,546,948 XTZ *	$157,757,544	0.03%	0.54%	-5.00%
14	Stellar	XLM	$2,024,558,918	$0.098247	20,606,868,618 XLM *	$194,696,528	0.31%	1.52%	-3.64%
15	TRON	TRX	$1,931,397,452	$0.026952	71,659,657,369 TRX *	$907,256,920	-0.78%	6.86%	10.05%
16	Monero	XMR	$1,700,118,059	$96.15	17,682,268 XMR	$113,688,927	0.20%	3.41%	5.58%
17	Cosmos	ATOM	$1,545,358,355	$7.64	202,390,739 ATOM *	$350,623,367	0.71%	3.89%	-5.58%
18	USD Coin	USDC	$1,468,810,608	$1.00	1,466,969,581 USDC *	$384,070,993	0.19%	-0.16%	0.12%
19	Neo	NEO	$1,460,075,412	$20.70	70,538,831 NEO *	$1,450,491,985	0.05%	-4.75%	12.58%
20	UNUS SED LEO	LEO	$1,271,889,191	$1.27	999,498,893 LEO *	$13,133,545	0.01%	0.35%	0.44%
21	NEM	XEM	$1,166,734,002	$0.129637	8,999,999,999 XEM *	$296,780,177	2.19%	-10.61%	36.18%
22	Huobi Token	HT	$1,038,549,911	$4.86	213,712,640 HT *	$107,628,377	0.46%	1.69%	4.44%
23	Aave	LEND	$1,016,578,196	$0.781983	1,299,999,942 LEND *	$145,900,446	-0.77%	-1.57%	37.41%
24	IOTA	MIOTA	$1,013,927,418	$0.364784	2,779,530,283 MIOTA *	$32,702,205	0.29%	-1.44%	-4.77%
25	yearn.finance	YFI	$953,046,732	$31,807.65	29,963 YFI *	$938,499,196	-2.53%	14.68%	151.95%
26	VeChain	VET	$950,452,854	$0.017139	55,454,734,800 VET *	$113,606,521	0.08%	1.05%	-4.20%
27	HEX	HEX	$915,288,366	$0.002968	308,370,448,721 HEX *	$1,516,186	0.72%	-0.38%	3.52%
28	UMA	UMA	$860,389,070	$15.80	54,469,836 UMA *	$16,909,113	0.87%	38.73%	151.37%
29	Dash	DASH	$854,081,661	$88.20	9,683,321 DASH	$277,927,374	0.20%	2.99%	-3.21%
30	Zcash	ZEC	$809,189,301	$81.49	9,930,063 ZEC	$356,801,593	-0.32%	1.74%	-0.46%
31	Ethereum Classic	ETC	$777,602,185	$6.69	116,313,299 ETC	$687,597,705	1.26%	2.08%	-1.41%
32	OMG Network	OMG	$773,167,792	$5.51	140,245,398 OMG *	$583,246,290	-0.91%	7.50%	-13.26%
33	Synthetix Network Token	SNX	$694,126,942	$7.29	95,278,417 SNX *	$153,951,930	1.27%	10.14%	28.76%
34	Maker	MKR	$681,533,198	$677.75	1,005,577 MKR *	$57,151,864	1.04%	6.87%	6.06%
35	Ontology	ONT	$621,548,011	$0.889158	699,029,877 ONT *	$195,256,351	0.22%	-4.55%	0.51%
36	Compound	COMP	$555,834,639	$217.01	2,561,279 COMP *	$137,297,824	1.32%	10.33%	27.45%
37	Celo	CELO	$510,866,438	$4.11	124,447,717 CELO *	$14,192,068	0.20%	1.65%	73.05%
38	Basic Attention Token	BAT	$505,990,568	$0.346509	1,460,250,288 BAT *	$177,251,449	-0.51%	-2.60%	-16.42%
39	HedgeTrade	HEDG	$464,972,276	$1.54	301,531,203 HEDG *	$1,073,556	0.41%	-3.90%	-16.50%
40	0x	ZRX	$459,354,300	$0.637919	720,082,673 ZRX *	$79,711,864	-0.30%	-2.00%	-11.25%
41	Dai	DAI	$453,401,560	$1.03	441,436,140 DAI *	$75,188,538	0.55%	-0.09%	2.34%
42	BitTorrent	BTT	$453,336,094	$0.000459	986,714,545,771 BTT *	$45,681,395	0.89%	0.78%	8.14%
43	INO COIN	INO	$443,310,867	$2.46	180,003,180 INO *	$223,710	2.24%	1.04%	-2.10%
44	THETA	THETA	$434,989,876	$0.499700	870,502,690 THETA *	$70,285,327	-1.11%	-2.83%	3.71%
45	NXM	NXM	$419,851,653	$76.60	5,481,336 NXM *	$156,351,653	5.18%	48.54%	54.87%
46	Dogecoin	DOGE	$415,967,943	$0.003300	126,048,813,181 DOGE	$79,325,829	0.16%	0.42%	-3.70%
47	Algorand	ALGO	$400,342,706	$0.518702	771,817,007 ALGO	$133,607,019	-0.47%	-3.45%	-15.32%
48	FTX Token	FTT	$397,184,938	$4.21	94,346,958 FTT *	$16,296,063	0.55%	5.59%	25.03%
49	Ren	REN	$392,982,713	$0.444196	884,705,285 REN *	$42,478,469	1.49%	4.05%	1.30%
50	Wrapped Bitcoin	WBTC	$387,508,326	$11,740.33	33,007 WBTC *	$24,144,995	0.44%	-1.47%	0.97%
51	TrueUSD	TUSD	$383,606,569	$1.00	382,241,069 TUSD *	$83,058,305	0.04%	0.11%	0.22%
52	Energy Web Token	EWT	$366,207,370	$12.18	30,062,138 EWT *	$1,021,210	0.08%	-1.38%	-3.33%
53	DigiByte	DGB	$363,127,929	$0.026898	13,500,045,109 DGB	$39,592,743	0.19%	-1.95%	-8.72%
54	Counos X	CCXX	$361,914,713	$20.42	17,720,537 CCXX	$925,865	0.03%	-0.10%	0.00%
55	ICON	ICX	$350,473,129	$0.622362	563,134,170 ICX *	$85,682,360	-0.35%	-2.62%	-2.28%
56	Waves	WAVES	$348,708,437	$3.39	102,877,756 WAVES *	$61,289,816	-0.04%	-0.43%	-4.12%
57	Kyber Network	KNC	$337,130,676	$1.71	197,583,010 KNC *	$101,052,150	0.70%	1.94%	-0.05%
58	Qtum	QTUM	$334,988,846	$3.45	96,986,508 QTUM *	$421,072,776	-0.49%	-0.79%	-14.13%
59	OKB	OKB	$331,379,371	$5.52	60,000,000 OKB *	$88,599,172	0.35%	1.87%	5.16%
60	Insight Chain	INB	$329,567,794	$0.941884	349,902,689 INB *	$2,611,646	-0.20%	2.95%	1.15%
61	Hyperion	HYN	$324,125,412	$1.02	316,765,917 HYN *	$12,094,903	0.29%	-0.09%	3.59%
62	Aragon	ANT	$296,582,866	$8.95	33,142,159 ANT *	$106,499,916	0.47%	20.47%	40.82%
63	Ampleforth	AMPL	$296,550,866	$1.76	168,201,225 AMPL *	$72,298,336	2.52%	43.68%	127.58%
64	Kusama	KSM	$289,088,330	$34.13	8,470,098 KSM *	$38,640,481	0.69%	0.29%	91.66%
65	Band Protocol	BAND	$281,427,912	$13.73	20,494,033 BAND *	$143,592,267	-1.57%	6.44%	17.03%
66	Loopring	LRC	$271,263,270	$0.237134	1,143,923,225 LRC *	$71,079,584	-1.49%	13.80%	23.88%
67	Elrond	ERD	$259,074,292	$0.019596	13,220,533,427 ERD *	$14,208,911	0.59%	-0.66%	4.86%
68	Flexacoin	FXC	$252,185,867	$0.008810	28,625,000,000 FXC *	$698,420	0.85%	1.19%	3.41%
69	Zelwin	ZLW	$248,411,427	$4.80	51,741,242 ZLW *	$733,115	0.39%	7.27%	35.36%
70	Augur	REP	$246,005,009	$22.36	11,000,000 REP *	$13,770,830	-0.28%	-0.34%	-6.77%
71	BitcoinPoS	BPS	$245,406,398	$68.72	3,570,889 BPS *	$1,416,460	-6.23%	0.00%	-16.95%
72	Hedera Hashgraph	HBAR	$245,015,474	$0.047023	5,210,552,984 HBAR *	$17,846,906	1.95%	3.14%	-3.27%
73	Paxos Standard	PAX	$244,878,556	$0.999700	244,951,954 PAX *	$147,425,605	-0.08%	-0.17%	-0.07%
74	TNC Coin	TNC	$243,176,126	$0.105252	2,310,424,689 TNC *	$16,791,973	0.08%	0.49%	-2.86%
75	Zilliqa	ZIL	$241,605,124	$0.023242	10,395,027,855 ZIL	$60,754,787	2.57%	10.45%	8.31%
76	MINDOL	MIN	$238,184,284	$1.40	170,562,190 MIN *	$146,330	-16.47%	4.30%	-3.70%
77	Balancer	BAL	$231,118,159	$33.28	6,943,831 BAL *	$121,428,926	-1.16%	4.46%	39.89%
78	Lisk	LSK	$224,419,984	$1.79	125,487,438 LSK *	$10,032,252	-0.22%	-3.35%	-3.18%
79	Ocean Protocol	OCEAN	$223,081,612	$0.621160	359,137,273 OCEAN *	$17,868,077	-1.35%	2.09%	12.57%
80	Decred	DCR	$207,038,535	$17.34	11,942,609 DCR	$8,194,782	0.15%	1.24%	-9.86%
81	Terra	LUNA	$205,243,945	$0.532386	385,517,178 LUNA *	$12,985,987	0.18%	-1.17%	9.63%
82	NEST Protocol	NEST	$204,710,017	$0.125418	1,632,225,876 NEST *	$105,388,922	-3.60%	17.85%	30.25%
83	Siacoin	SC	$197,342,917	$0.004719	41,817,047,634 SC	$27,797,923	-0.60%	-4.72%	10.47%
84	Swipe	SXP	$194,727,486	$2.95	65,982,752 SXP *	$123,369,775	-3.30%	-4.38%	2.52%
85	bZx Protocol	BZRX	$193,778,431	$1.38	140,610,067 BZRX *	$75,727,387	0.62%	25.43%	137.31%
86	Binance USD	BUSD	$187,614,280	$1.00	187,590,838 BUSD *	$178,162,804	-0.02%	-0.10%	-0.05%
87	Reserve Rights	RSR	$186,133,635	$0.027173	6,849,999,000 RSR *	$23,794,442	2.51%	12.22%	28.68%
88	Enjin Coin	ENJ	$179,406,840	$0.218469	821,201,679 ENJ *	$10,500,323	-0.48%	2.14%	-0.85%
89	Bitcoin Gold	BTG	$177,117,359	$10.11	17,513,924 BTG	$7,427,668	-0.09%	1.32%	-5.75%
90	DFI.Money	YFII	$174,261,067	$4,646.34	37,505 YFII *	$416,153,326	-5.13%	-2.04%	275.32%
91	botXcoin	BOTX	$172,935,784	$0.105959	1,632,102,305 BOTX *	$130,992	0.74%	5.36%	7.83%
92	STPAY	STP	$172,401,436	$39.81	4,330,437 STP *	$2,754,007	0.42%	-1.15%	1.80%
93	THORChain	RUNE	$171,890,343	$1.08	158,432,088 RUNE *	$11,799,288	-2.64%	16.90%	33.50%
94	Largo Coin	LRG	$171,714,037	$10.13	16,955,425 LRG *	$1,160,703	-0.03%	-0.64%	-0.55%
95	Idea Chain Coin	ICH	$169,646,526	$4.11	41,252,304 ICH *	$574,374	0.63%	53.79%	34.56%
96	Bitcoin Diamond	BCD	$157,827,912	$0.846294	186,492,898 BCD	$6,911,329	-0.85%	-0.89%	7.95%
97	Ravencoin	RVN	$156,534,446	$0.022580	6,932,490,000 RVN	$14,169,469	0.30%	0.67%	-2.88%
98	Nano	NANO	$155,893,236	$1.17	133,248,297 NANO *	$15,020,004	-0.21%	0.22%	-11.03%
99	Sologenic	SOLO	$153,690,382	$0.768445	200,001,808 SOLO *	$3,777,378	0.21%	0.64%	6.98%
100	Numeraire	NMR	$153,089,530	$51.46	2,974,880 NMR *	$13,009,254	1.26%	-2.42%	15.29%
101	Homeros	HMR	$150,779,264	$0.604373	249,480,671 HMR *	$12,905,383	0.68%	1.54%	9.86%
102	Decentraland	MANA	$149,007,813	$0.103426	1,440,714,183 MANA *	$84,524,022	0.33%	-3.63%	12.33%
103	Kava.io	KAVA	$144,900,188	$4.33	33,485,395 KAVA *	$25,738,965	-1.59%	5.61%	4.27%
104	Serum	SRM	$144,408,867	$2.89	50,000,000 SRM *	$178,546,026	0.34%	1.29%	84.99%
105	Solana	SOL	$143,848,364	$4.44	32,428,791 SOL *	$22,220,239	0.29%	11.09%	33.82%
106	Blockstack	STX	$143,578,590	$0.249262	576,015,674 STX *	$2,066,844	0.32%	-1.78%	-16.05%
107	Nervos Network	CKB	$143,472,469	$0.007004	20,483,722,249 CKB *	$9,386,117	-0.38%	5.38%	-13.25%
108	Bytom	BTM	$142,711,028	$0.107394	1,328,850,506 BTM	$40,415,405	-0.82%	-1.38%	-11.53%
109	Status	SNT	$138,236,054	$0.039832	3,470,483,788 SNT *	$91,853,014	1.87%	0.86%	6.05%
110	JUST	JST	$135,190,358	$0.059810	2,260,326,706 JST *	$465,551,847	-3.58%	9.84%	10.90%
111	Golem	GNT	$134,490,155	$0.135757	990,670,000 GNT *	$30,900,019	-0.42%	-12.73%	14.69%
112	HUSD	HUSD	$133,394,896	$1.00	133,301,949 HUSD *	$11,083,337	-0.04%	-0.10%	0.04%
113	iExec RLC	RLC	$130,153,296	$1.63	80,070,793 RLC *	$4,689,855	-0.95%	4.36%	5.36%
114	Bancor	BNT	$129,997,774	$1.88	69,148,529 BNT *	$97,865,272	1.35%	1.36%	-2.17%
115	Darma Cash	DMCH	$129,599,362	$0.620318	208,924,076 DMCH *	$702,809	0.68%	-4.76%	11.72%
116	Storj	STORJ	$128,460,409	$0.650082	197,606,528 STORJ *	$141,249,022	1.02%	-3.39%	61.06%
117	DeFiChain	DFI	$124,836,895	$0.352131	354,518,035 DFI *	$2,467,038	-0.91%	1.85%	-0.99%
118	Holo	HOT	$124,553,106	$0.000750	166,113,645,088 HOT *	$9,204,687	0.63%	-0.90%	-3.53%
119	ZB Token	ZB	$119,605,766	$0.258167	463,288,810 ZB *	$17,217,819	0.08%	1.52%	-0.04%
120	The Midas Touch Gold	TMTG	$115,945,764	$0.022492	5,154,917,068 TMTG *	$5,684,741	-0.71%	-1.41%	-8.57%
121	MonaCoin	MONA	$114,994,822	$1.75	65,729,675 MONA	$4,094,817	0.74%	-0.46%	-7.34%
122	KuCoin Shares	KCS	$114,058,611	$1.41	80,728,394 KCS *	$7,700,349	1.77%	-0.04%	5.27%
123	Verge	XVG	$108,576,666	$0.006641	16,349,901,343 XVG	$2,609,061	0.51%	-1.26%	-7.81%
124	Quant	QNT	$108,254,805	$8.97	12,072,738 QNT *	$2,242,774	0.39%	-3.56%	-11.27%
125	Celsius	CEL	$104,915,936	$0.439230	238,863,520 CEL *	$1,210,384	0.79%	4.91%	19.61%
126	IOST	IOST	$104,139,031	$0.006882	15,131,855,534 IOST *	$68,266,785	1.06%	1.96%	-4.75%
127	Tellor	TRB	$103,327,398	$71.33	1,448,613 TRB	$313,059,168	-1.63%	-9.46%	73.17%
128	Matic Network	MATIC	$102,632,433	$0.027178	3,776,361,088 MATIC *	$16,727,280	-1.55%	-2.80%	6.57%
129	Melon	MLN	$101,784,566	$81.43	1,250,000 MLN *	$22,034,346	0.11%	23.22%	93.85%
130	IRISnet	IRIS	$99,182,655	$0.120471	823,290,510 IRIS *	$9,866,788	-1.03%	4.81%	-9.25%
131	Cryptonex	CNX	$99,029,678	$1.78	55,686,329 CNX	$1,444,732	0.74%	2.20%	0.81%
132	Fetch.ai	FET	$95,962,078	$0.123656	776,040,444 FET *	$13,745,206	2.18%	9.30%	5.46%
133	DxChain Token	DX	$95,937,320	$0.001919	50,000,000,000 DX *	$594,638	0.74%	-0.44%	-7.67%
134	Komodo	KMD	$94,601,961	$0.778354	121,541,087 KMD	$4,582,392	0.06%	-2.85%	-13.62%
135	Divi	DIVI	$93,486,196	$0.050053	1,867,743,321 DIVI	$537,059	9.98%	-2.60%	-7.42%
136	MCO	MCO	$92,875,359	$5.88	15,793,831 MCO *	$24,534,338	0.67%	2.66%	3.93%
137	Mixin	XIN	$91,743,927	$177.11	518,011 XIN *	$1,706,195	0.86%	-2.57%	0.03%
138	Kleros	PNK	$91,265,971	$0.175316	520,580,290 PNK *	$19,725,978	1.99%	17.34%	37.29%
139	The Transfer Token	TTT	$89,913,492	$3.45	26,066,944 TTT *	$503,526	5.79%	-1.42%	7.92%
140	XinFin Network	XDC	$89,748,528	$0.007358	12,197,995,617 XDC *	$2,098,321	0.38%	-3.33%	-6.59%
141	BitShares	BTS	$89,123,839	$0.029685	3,002,310,000 BTS *	$8,382,315	1.12%	1.60%	-3.81%
142	MXC	MXC	$88,231,533	$0.035004	2,520,638,083 MXC *	$3,762,591	2.49%	8.18%	31.80%
143	Curve DAO Token	CRV	$88,122,798	$3.57	24,701,590 CRV *	$98,667,653	-0.73%	12.63%	30.78%
144	Counos Coin	CCA	$87,875,424	$5.92	14,848,324 CCA	$156,122	0.21%	0.70%	15.78%
145	Steem	STEEM	$87,688,928	$0.235498	372,355,839 STEEM *	$3,743,924	0.22%	-0.47%	-1.89%
146	CyberVein	CVT	$86,703,335	$0.081764	1,060,404,496 CVT *	$2,616,787	2.42%	13.88%	45.81%
147	Ankr	ANKR	$86,159,175	$0.014780	5,829,566,044 ANKR *	$25,754,582	4.34%	12.91%	13.03%
148	Utrust	UTK	$86,052,966	$0.191229	450,000,000 UTK *	$3,896,720	0.81%	4.14%	-3.30%
149	Horizen	ZEN	$85,923,011	$8.74	9,834,438 ZEN	$3,533,269	1.40%	2.30%	-6.37%
150	Tap	XTP	$85,651,249	$0.069527	1,231,911,016 XTP *	$400,233	-1.11%	15.71%	31.26%
151	Ardor	ARDR	$85,276,608	$0.085362	998,999,495 ARDR *	$7,341,109	0.89%	5.71%	11.92%
152	Nexo	NEXO	$84,314,195	$0.150561	560,000,011 NEXO *	$4,096,399	0.96%	-1.50%	12.96%
153	SwissBorg	CHSB	$84,074,771	$0.117416	716,042,060 CHSB *	$773,691	-0.39%	-0.59%	-2.38%
154	Aurora	AOA	$82,187,680	$0.012562	6,542,330,148 AOA *	$20,706,761	0.13%	-0.95%	17.99%
155	xDai	STAKE	$81,468,063	$31.50	2,586,054 STAKE *	$13,553,050	-6.13%	-6.46%	124.08%
156	Bitball Treasure	BTRS	$79,094,457	$175.77	450,000 BTRS *	$78,301	0.09%	4.33%	27.73%
157	TomoChain	TOMO	$78,416,315	$1.09	71,770,925 TOMO	$6,756,464	0.13%	-1.17%	0.82%
158	Fantom	FTM	$75,079,572	$0.035499	2,115,002,432 FTM *	$19,893,826	3.13%	32.36%	7.65%
159	Livepeer	LPT	$74,117,023	$3.64	20,359,808 LPT *	$261,204	0.63%	13.69%	20.93%
160	Chiliz	CHZ	$73,890,178	$0.015029	4,916,402,861 CHZ *	$8,490,591	0.05%	0.96%	-11.56%
161	ABBC Coin	ABBC	$73,824,504	$0.132917	555,416,924 ABBC	$28,980,092	0.35%	-2.25%	11.85%
162	Zcoin	XZC	$73,139,477	$6.60	11,089,585 XZC	$19,619,533	-0.03%	4.45%	-0.46%
163	aelf	ELF	$73,031,637	$0.134131	544,480,200 ELF *	$16,217,513	-0.05%	-6.61%	6.74%
164	Hive	HIVE	$71,925,657	$0.236358	304,307,908 HIVE *	$4,774,505	0.75%	-0.01%	-2.41%
165	HyperCash	HC	$71,677,680	$1.60	44,759,209 HC	$14,993,588	0.35%	2.57%	-11.35%
166	NewYork Exchange	NYE	$69,875,732	$9.86	7,090,060 NYE *	$2,334,341	0.81%	7.24%	3.49%
167	v.systems	VSYS	$69,406,317	$0.033422	2,076,672,136 VSYS *	$14,455,468	-2.05%	-12.42%	8.38%
168	Attila	ATT	$68,286,058	$0.151618	450,382,736 ATT *	$320,311	-0.21%	0.03%	-3.01%
169	Centrality	CENNZ	$67,348,640	$0.072927	923,505,418 CENNZ *	$6,269,004	2.47%	10.83%	4.34%
170	WAX	WAXP	$66,982,349	$0.051132	1,309,981,622 WAXP *	$1,989,541	0.51%	1.70%	-1.22%
171	QCash	QC	$66,522,441	$0.144614	460,000,200 QC *	$342,120,814	0.06%	0.00%	0.13%
172	Harmony	ONE	$65,832,675	$0.010524	6,255,461,110 ONE *	$9,204,032	-1.39%	0.50%	-1.54%
173	TrustSwap	SWAP	$65,722,060	$0.955940	68,751,250 SWAP *	$5,132,208	7.08%	3.90%	-15.90%
174	RSK Infrastructure Framework	RIF	$65,527,612	$0.103287	634,420,012 RIF *	$1,237,762	-0.22%	4.73%	11.16%
175	IZE	IZE	$65,391,806	$0.015716	4,160,881,000 IZE *	$117,598	-1.50%	-2.50%	1.81%
176	OriginTrail	TRAC	$64,987,304	$0.203647	319,117,139 TRAC *	$614,775	-0.01%	-2.63%	-11.35%
177	IDEX	IDEX	$64,640,339	$0.121786	530,769,331 IDEX *	$2,543,826	-1.65%	0.39%	10.76%
178	TerraKRW	KRT	$64,352,038	$0.000840	76,573,465,605 KRT *	$84,266	-0.01%	-0.25%	0.68%
179	Enigma	ENG	$63,170,083	$0.844112	74,836,171 ENG *	$3,193,431	-0.33%	16.29%	44.21%
180	Unibright	UBT	$63,018,048	$0.424093	148,594,999 UBT *	$2,489,936	2.49%	-1.12%	12.62%
181	TROY	TROY	$62,271,087	$0.006907	9,015,000,000 TROY *	$2,861,699	-1.19%	-1.55%	-1.25%
182	Aeternity	AE	$62,079,529	$0.194448	319,260,233 AE	$9,181,000	-0.04%	-0.62%	-11.55%
183	Aion	AION	$61,981,854	$0.138058	448,954,390 AION	$7,244,803	1.83%	6.61%	-3.71%
184	Stratis	STRAT	$61,851,534	$0.618905	99,937,031 STRAT *	$1,755,938	0.15%	-0.28%	-5.97%
185	Velas	VLX	$61,143,569	$0.043546	1,404,126,919 VLX *	$1,895,559	-0.04%	-3.77%	-8.95%
186	SingularityNET	AGI	$60,980,438	$0.070780	861,550,966 AGI *	$1,222,887	0.52%	1.24%	-2.65%
187	Metaverse Dualchain Network Architecture	DNA	$60,245,607	$0.003651	16,500,112,616 DNA *	$996,499	0.50%	-0.60%	-24.83%
188	Insolar	XNS	$60,167,388	$0.601674	100,000,000 XNS *	$1,440,096	0.62%	0.27%	-1.32%
189	PAX Gold	PAXG	$59,808,958	$1,973.49	30,306 PAXG *	$937,941	0.25%	0.35%	1.69%
190	Nectar	NEC	$59,498,712	$0.377724	157,519,008 NEC *	$170,220	0.63%	2.70%	1.74%
191	Akropolis	AKRO	$58,456,982	$0.029289	1,995,847,438 AKRO *	$14,450,725	-2.10%	-6.00%	-6.25%
192	Ark	ARK	$57,987,688	$0.470078	123,357,641 ARK *	$2,049,964	0.26%	-0.24%	-5.93%
193	8X8 PROTOCOL	EXE	$57,414,831	$0.185209	310,000,000 EXE *	$17,056,495	-0.03%	-1.08%	-2.43%
194	Handshake	HNS	$57,276,537	$0.187852	304,901,805 HNS *	$1,654,682	0.54%	28.17%	3.82%
195	Syscoin	SYS	$56,623,960	$0.095351	593,850,342 SYS	$2,594,605	0.49%	-0.78%	2.46%
196	Electroneum	ETN	$55,294,238	$0.005428	10,186,991,471 ETN	$401,656	0.21%	0.24%	-8.68%
197	Ultra	UOS	$54,761,577	$0.197407	277,403,782 UOS *	$2,132,845	0.11%	28.20%	72.87%
198	Travala.com	AVA	$53,431,968	$1.35	39,637,378 AVA *	$1,905,528	-0.30%	1.96%	-1.64%
199	IoTeX	IOTX	$52,999,248	$0.010987	4,823,952,133 IOTX *	$11,468,315	0.02%	-7.58%	30.28%
200	STEM CELL COIN	SCC	$52,912,692	$0.165013	320,658,118 SCC *	$526,781	-0.43%	11.96%	-1.73%