Historical Snapshot - 23 August 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$215,439,967,321	$11,664.85	18,469,162 BTC	$18,482,062,658	-0.01%	-0.02%	-1.54%
2	Ethereum	ETH	$43,954,518,396	$391.38	112,305,210 ETH	$8,137,303,970	-0.15%	-0.73%	-8.88%
3	XRP	XRP	$12,826,002,016	$0.285386	44,942,589,751 XRP *	$1,183,627,267	0.04%	0.16%	-4.98%
4	Tether	USDT	$10,021,671,716	$1.00	9,998,221,723 USDT *	$29,187,550,605	0.09%	0.13%	-0.03%
5	Chainlink	LINK	$5,311,136,484	$15.17	350,000,000 LINK *	$1,286,304,278	1.31%	-4.25%	-19.98%
6	Bitcoin Cash	BCH	$5,271,151,844	$284.96	18,498,056 BCH	$1,031,635,458	0.20%	-0.44%	-6.55%
7	Litecoin	LTC	$3,958,807,136	$60.62	65,301,787 LTC	$2,315,616,100	-0.14%	0.82%	-3.15%
8	Bitcoin SV	BSV	$3,604,258,776	$194.86	18,496,552 BSV	$602,797,545	0.01%	-0.49%	-11.49%
9	Crypto.com Coin	CRO	$3,347,205,764	$0.171335	19,536,073,059 CRO *	$75,110,842	0.49%	1.81%	1.75%
10	Binance Coin	BNB	$3,158,293,019	$21.87	144,406,560 BNB *	$181,970,641	0.21%	-1.20%	-6.65%
11	Cardano	ADA	$3,152,604,459	$0.121595	25,927,070,538 ADA	$232,234,230	-0.09%	-2.95%	-12.05%
12	EOS	EOS	$3,110,701,509	$3.33	935,447,698 EOS *	$1,814,438,208	-0.07%	-0.74%	-13.60%
13	Tezos	XTZ	$2,608,955,404	$3.52	740,775,957 XTZ *	$172,850,688	-0.24%	-1.12%	-16.50%
14	Stellar	XLM	$2,120,493,487	$0.103050	20,577,243,518 XLM *	$162,138,541	1.23%	1.11%	-7.74%
15	TRON	TRX	$1,753,164,209	$0.024465	71,659,657,369 TRX *	$559,951,529	0.39%	-2.27%	-11.75%
16	Cosmos	ATOM	$1,722,597,379	$8.52	202,083,605 ATOM *	$950,815,185	3.72%	33.17%	37.46%
17	Monero	XMR	$1,613,950,623	$91.31	17,675,003 XMR	$69,274,694	0.42%	-3.12%	0.87%
18	USD Coin	USDC	$1,349,648,003	$0.999468	1,350,367,011 USDC *	$299,959,710	-0.05%	-0.06%	-0.03%
19	Neo	NEO	$1,283,920,528	$18.20	70,538,831 NEO *	$441,523,289	0.81%	-4.22%	17.35%
20	UNUS SED LEO	LEO	$1,264,542,739	$1.27	999,498,893 LEO *	$12,149,151	-0.08%	0.24%	-1.38%
21	IOTA	MIOTA	$1,071,087,034	$0.385348	2,779,530,283 MIOTA *	$18,529,822	0.14%	-3.75%	-7.90%
22	Huobi Token	HT	$996,231,397	$4.66	213,712,640 HT *	$59,284,007	0.05%	0.21%	-3.15%
23	VeChain	VET	$993,648,407	$0.017918	55,454,734,800 VET *	$120,582,894	0.42%	-1.73%	-9.20%
24	OMG Network	OMG	$899,503,858	$6.41	140,245,398 OMG *	$1,483,940,041	-0.09%	4.21%	128.00%
25	Dash	DASH	$885,888,021	$91.64	9,667,474 DASH	$197,719,136	1.00%	1.17%	-2.57%
26	NEM	XEM	$879,520,536	$0.097725	8,999,999,999 XEM *	$66,171,770	-1.98%	17.64%	47.46%
27	HEX	HEX	$854,207,620	$0.002858	298,928,874,110 HEX *	$1,127,605	0.80%	4.50%	-1.15%
28	Zcash	ZEC	$826,069,957	$83.61	9,879,888 ZEC	$435,309,106	3.17%	6.93%	-0.10%
29	Ethereum Classic	ETC	$788,316,806	$6.78	116,313,299 ETC	$546,905,153	0.13%	0.04%	-5.66%
30	Aave	LEND	$732,952,860	$0.563810	1,299,999,942 LEND *	$45,439,793	-0.89%	-3.27%	7.85%
31	Maker	MKR	$639,318,934	$635.77	1,005,577 MKR *	$26,220,734	-0.71%	-0.79%	-8.56%
32	Ontology	ONT	$623,435,681	$0.891858	699,029,877 ONT *	$173,718,632	0.33%	-2.27%	-1.07%
33	Basic Attention Token	BAT	$588,625,052	$0.403513	1,458,750,288 BAT *	$313,092,652	-0.63%	1.86%	25.17%
34	HedgeTrade	HEDG	$561,735,646	$1.86	301,531,203 HEDG *	$1,054,310	1.02%	1.30%	-2.49%
35	Synthetix Network Token	SNX	$537,377,631	$5.70	94,327,264 SNX *	$39,429,452	0.77%	-2.12%	-13.38%
36	0x	ZRX	$520,743,663	$0.723172	720,082,673 ZRX *	$154,269,832	-0.11%	-2.68%	26.66%
37	Algorand	ALGO	$473,547,739	$0.613549	771,817,007 ALGO	$174,829,794	-2.38%	9.30%	-4.85%
38	INO COIN	INO	$453,499,923	$2.52	180,003,180 INO *	$472,873	-0.04%	-0.51%	-3.69%
39	Dai	DAI	$443,127,139	$1.00	442,386,671 DAI *	$49,052,217	-0.02%	-0.06%	-0.75%
40	Compound	COMP	$433,778,138	$169.36	2,561,279 COMP *	$57,786,997	0.68%	-2.13%	-14.63%
41	Dogecoin	DOGE	$430,026,194	$0.003414	125,952,205,305 DOGE	$39,485,548	-0.03%	-0.65%	-2.82%
42	THETA	THETA	$421,677,902	$0.484407	870,502,690 THETA *	$51,736,716	2.25%	7.60%	23.17%
43	BitTorrent	BTT	$413,568,695	$0.000419	986,714,545,771 BTT *	$23,179,713	0.52%	-2.36%	-18.28%
44	DigiByte	DGB	$396,602,673	$0.029428	13,477,095,726 DGB	$11,966,277	-0.80%	-2.64%	-18.00%
45	Ren	REN	$388,863,390	$0.439584	884,617,357 REN *	$37,820,705	0.38%	-6.16%	7.71%
46	Qtum	QTUM	$388,697,142	$4.01	96,967,600 QTUM *	$549,269,307	-1.09%	-4.40%	19.89%
47	TrueUSD	TUSD	$382,757,492	$1.00	382,248,564 TUSD *	$81,691,034	0.02%	0.09%	-0.06%
48	Energy Web Token	EWT	$379,577,092	$12.63	30,062,138 EWT *	$1,210,188	-0.02%	-2.26%	0.79%
49	yearn.finance	YFI	$375,602,300	$12,535.76	29,962 YFI *	$43,595,459	-0.58%	-8.93%	90.34%
50	Counos X	CCXX	$362,061,780	$20.43	17,718,415 CCXX	$1,179,946	0.05%	0.10%	0.02%
51	Waves	WAVES	$360,061,689	$3.50	102,816,568 WAVES *	$99,003,780	-0.38%	3.62%	-16.39%
52	Wrapped Bitcoin	WBTC	$357,935,397	$11,622.21	30,798 WBTC *	$8,576,857	0.22%	-0.55%	-1.96%
53	ICON	ICX	$346,894,816	$0.617061	562,172,814 ICX *	$87,413,214	-0.02%	-4.37%	15.86%
54	Kyber Network	KNC	$340,310,110	$1.72	197,512,238 KNC *	$68,814,378	0.49%	0.15%	-8.70%
55	UMA	UMA	$336,189,652	$6.24	53,864,835 UMA *	$2,035,621	-0.86%	-0.30%	-11.70%
56	Insight Chain	INB	$326,409,666	$0.932858	349,902,689 INB *	$2,375,851	0.37%	1.89%	-6.55%
57	FTX Token	FTT	$318,476,112	$3.38	94,346,958 FTT *	$5,185,367	-0.05%	1.18%	-1.63%
58	OKB	OKB	$315,051,677	$5.25	60,000,000 OKB *	$48,018,063	0.07%	-0.34%	-11.37%
59	Hyperion	HYN	$311,689,158	$0.983973	316,765,917 HYN *	$14,502,673	-0.31%	-1.05%	-0.28%
60	BitcoinPoS	BPS	$297,155,453	$83.71	3,549,746 BPS *	$2,062,728	1.18%	0.52%	-2.48%
61	Celo	CELO	$296,927,377	$2.39	124,447,717 CELO *	$244,401	0.58%	2.29%	-5.41%
62	MINDOL	MIN	$267,525,276	$1.57	170,562,190 MIN *	$108,101	0.00%	14.19%	8.70%
63	Augur	REP	$267,232,100	$24.29	11,000,000 REP *	$29,103,433	0.28%	-6.01%	9.02%
64	Hedera Hashgraph	HBAR	$254,448,637	$0.048833	5,210,554,564 HBAR *	$21,843,159	0.11%	-1.70%	-7.63%
65	Flexacoin	FXC	$247,772,759	$0.008656	28,625,000,000 FXC *	$474,403	-0.56%	0.04%	52.73%
66	TNC Coin	TNC	$247,546,752	$0.107143	2,310,424,689 TNC *	$13,949,752	-2.51%	-1.24%	-5.88%
67	Paxos Standard	PAX	$245,178,829	$1.00	244,951,954 PAX *	$130,115,410	0.06%	0.08%	0.00%
68	Elrond	ERD	$245,103,792	$0.018540	13,220,533,427 ERD *	$17,976,809	-0.94%	2.98%	-10.87%
69	Band Protocol	BAND	$241,489,263	$11.78	20,494,033 BAND *	$63,105,217	0.31%	-4.30%	-19.70%
70	Lisk	LSK	$233,909,471	$1.87	125,366,540 LSK *	$7,391,196	-0.10%	-3.29%	4.71%
71	Decred	DCR	$233,606,667	$19.61	11,913,880 DCR	$9,714,221	1.07%	-6.33%	13.29%
72	Zilliqa	ZIL	$222,402,717	$0.021431	10,377,454,519 ZIL	$29,555,742	0.16%	-2.18%	-19.03%
73	Loopring	LRC	$217,222,348	$0.190070	1,142,854,855 LRC *	$41,842,021	-2.17%	-2.74%	-0.09%
74	NXM	NXM	$214,656,390	$50.06	4,287,872 NXM *	$3,181,381	0.17%	9.95%	79.04%
75	Binance USD	BUSD	$213,347,456	$1.00	213,025,940 BUSD *	$136,329,435	0.08%	0.13%	0.03%
76	Ocean Protocol	OCEAN	$204,807,055	$0.570275	359,137,273 OCEAN *	$10,992,542	2.02%	5.77%	25.49%
77	Aragon	ANT	$204,290,886	$6.16	33,174,120 ANT *	$36,059,273	1.75%	15.25%	1.38%
78	Swipe	SXP	$188,686,119	$2.86	65,982,752 SXP *	$152,273,046	1.47%	4.51%	-16.60%
79	Bitcoin Gold	BTG	$188,657,706	$10.77	17,513,924 BTG	$8,321,038	0.32%	-1.38%	-6.65%
80	Terra	LUNA	$186,123,496	$0.482799	385,509,026 LUNA *	$16,506,861	-0.01%	3.32%	-16.79%
81	Enjin Coin	ENJ	$181,369,897	$0.220859	821,201,679 ENJ *	$10,587,174	0.22%	-1.46%	4.58%
82	Siacoin	SC	$180,535,911	$0.004317	41,817,047,634 SC	$12,132,704	0.94%	13.95%	16.10%
83	Largo Coin	LRG	$174,810,400	$10.32	16,940,112 LRG *	$644,692	0.06%	3.39%	3.53%
84	Nano	NANO	$174,760,572	$1.31	133,248,297 NANO *	$17,543,419	-1.42%	-4.35%	13.82%
85	Blockstack	STX	$170,160,829	$0.296029	574,811,341 STX *	$3,811,578	-0.14%	3.33%	6.17%
86	Zelwin	ZLW	$168,177,279	$3.54	47,443,366 ZLW *	$607,898	0.25%	-4.89%	-12.58%
87	Balancer	BAL	$165,943,911	$23.90	6,943,831 BAL *	$62,970,727	0.46%	-1.55%	23.18%
88	Nervos Network	CKB	$165,445,560	$0.008110	20,400,192,763 CKB *	$8,441,027	1.39%	-3.13%	-8.68%
89	Bytom	BTM	$161,626,731	$0.121779	1,327,210,406 BTM	$42,201,930	0.70%	-4.14%	14.37%
90	botXcoin	BOTX	$160,163,693	$0.098133	1,632,102,305 BOTX *	$133,557	-0.02%	-0.64%	-8.21%
91	Ravencoin	RVN	$159,868,593	$0.023228	6,882,500,000 RVN	$9,195,640	0.10%	-2.23%	-9.91%
92	Kusama	KSM	$149,524,761	$17.65	8,470,098 KSM *	$11,197,391	1.70%	-3.93%	37.81%
93	Reserve Rights	RSR	$146,431,368	$0.021377	6,849,999,000 RSR *	$13,264,103	0.68%	-1.75%	-12.09%
94	Ampleforth	AMPL	$146,384,054	$0.773286	189,301,284 AMPL *	$13,247,423	0.33%	-0.39%	25.89%
95	Bitcoin Diamond	BCD	$145,795,788	$0.781777	186,492,898 BCD	$5,519,715	-0.48%	-0.89%	-7.14%
96	Sologenic	SOLO	$144,027,983	$0.720133	200,001,808 SOLO *	$3,735,315	0.11%	-0.51%	9.52%
97	Kava.io	KAVA	$139,133,721	$4.16	33,485,395 KAVA *	$28,292,937	1.13%	4.00%	-19.48%
98	HUSD	HUSD	$137,623,214	$1.00	137,365,390 HUSD *	$12,656,484	0.08%	0.14%	0.05%
99	Homeros	HMR	$134,262,955	$0.550068	244,084,318 HMR *	$10,555,143	-0.07%	-0.51%	6.76%
100	Bancor	BNT	$133,132,534	$1.93	69,148,529 BNT *	$83,345,906	-0.01%	-5.29%	-11.60%
101	Decentraland	MANA	$132,743,006	$0.092136	1,440,721,483 MANA *	$28,804,865	1.11%	-2.37%	-5.96%
102	Status	SNT	$129,928,547	$0.037438	3,470,483,788 SNT *	$17,089,484	-0.68%	-2.93%	-1.74%
103	Holo	HOT	$128,982,370	$0.000777	165,952,566,984 HOT *	$6,855,377	0.18%	-1.47%	-12.88%
104	THORChain	RUNE	$127,963,170	$0.807685	158,432,088 RUNE *	$1,986,660	1.01%	-4.41%	-13.84%
105	Numeraire	NMR	$127,921,578	$43.57	2,936,035 NMR *	$5,815,719	-0.30%	-4.22%	-12.76%
106	DeFiChain	DFI	$126,151,961	$0.359117	351,284,035 DFI *	$2,092,419	0.01%	5.87%	21.03%
107	iExec RLC	RLC	$125,172,373	$1.56	80,070,793 RLC *	$6,417,832	0.28%	4.63%	-15.19%
108	MonaCoin	MONA	$124,137,845	$1.89	65,729,675 MONA	$2,738,648	-0.23%	-1.15%	-1.78%
109	Idea Chain Coin	ICH	$124,112,112	$3.01	41,252,304 ICH *	$714,917	0.10%	6.15%	8.24%
110	Quant	QNT	$121,788,317	$10.09	12,072,738 QNT *	$2,846,911	-0.41%	-3.31%	-5.84%
111	JUST	JST	$120,198,001	$0.053177	2,260,326,706 JST *	$311,772,316	-1.59%	6.89%	-27.98%
112	ZB Token	ZB	$119,352,535	$0.257620	463,288,810 ZB *	$12,325,419	0.13%	0.72%	2.21%
113	Darma Cash	DMCH	$117,879,609	$0.564639	208,770,034 DMCH *	$647,873	-0.03%	-7.07%	-21.73%
114	Verge	XVG	$117,722,108	$0.007202	16,346,371,343 XVG	$3,228,438	0.82%	1.09%	4.48%
115	Golem	GNT	$113,715,717	$0.114787	990,670,000 GNT *	$17,789,920	0.07%	-2.48%	46.15%
116	The Midas Touch Gold	TMTG	$113,644,003	$0.024366	4,664,007,693 TMTG *	$17,441,194	1.03%	14.39%	-0.85%
117	IRISnet	IRIS	$113,182,797	$0.140979	802,833,103 IRIS *	$18,786,955	5.01%	24.54%	10.49%
118	IOST	IOST	$109,648,537	$0.007252	15,118,762,454 IOST *	$48,076,688	-0.16%	-1.55%	1.87%
119	Komodo	KMD	$109,595,369	$0.902694	121,409,231 KMD	$9,194,940	-0.01%	-6.61%	13.02%
120	KuCoin Shares	KCS	$107,310,598	$1.33	80,728,394 KCS *	$9,754,460	-0.77%	-1.24%	10.99%
121	Solana	SOL	$104,616,816	$3.32	31,488,032 SOL *	$11,991,402	-0.07%	9.56%	-1.77%
122	DxChain Token	DX	$104,277,694	$0.002086	50,000,000,000 DX *	$392,784	0.51%	-0.94%	-2.74%
123	Divi	DIVI	$100,627,797	$0.054239	1,855,282,364 DIVI	$409,597	0.26%	2.48%	-17.58%
124	Cryptonex	CNX	$98,017,499	$1.76	55,686,329 CNX	$1,380,132	-0.26%	-0.21%	-3.09%
125	XinFin Network	XDCE	$95,402,946	$0.007821	12,197,995,617 XDCE *	$3,143,748	-0.64%	-3.47%	-11.59%
126	Matic Network	MATIC	$95,400,797	$0.025308	3,769,577,920 MATIC *	$10,582,360	0.16%	-2.53%	-16.78%
127	BitShares	BTS	$92,683,434	$0.030873	3,002,120,000 BTS *	$6,849,329	-0.51%	-0.72%	-11.11%
128	Mixin	XIN	$91,484,601	$176.67	517,835 XIN *	$1,435,456	0.42%	2.21%	-0.36%
129	Horizen	ZEN	$91,247,782	$9.33	9,784,775 ZEN	$2,908,719	0.33%	-3.99%	-6.93%
130	Fetch.ai	FET	$90,068,724	$0.116705	771,761,678 FET *	$13,263,039	-0.20%	-9.31%	-15.58%
131	Utrust	UTK	$89,187,902	$0.198195	450,000,000 UTK *	$2,424,736	0.32%	8.80%	-7.38%
132	Steem	STEEM	$88,908,756	$0.239697	370,922,040 STEEM *	$3,204,816	0.26%	-1.63%	-0.58%
133	MCO	MCO	$88,834,685	$5.62	15,793,831 MCO *	$12,813,896	0.08%	0.78%	1.42%
134	Celsius	CEL	$88,299,663	$0.369666	238,863,520 CEL *	$1,007,057	0.64%	-1.07%	-6.28%
135	SwissBorg	CHSB	$85,789,777	$0.119821	715,981,686 CHSB *	$866,392	0.35%	2.00%	4.81%
136	The Transfer Token	TTT	$83,934,807	$3.22	26,065,966 TTT *	$318,915	0.51%	-0.71%	2.24%
137	Chiliz	CHZ	$83,242,883	$0.016932	4,916,402,861 CHZ *	$7,745,977	0.14%	-1.68%	-14.27%
138	TrustSwap	SWAP	$81,553,753	$1.19	68,751,250 SWAP *	$3,745,654	1.31%	1.63%	28.15%
139	HyperCash	HC	$80,482,336	$1.80	44,748,532 HC	$31,452,233	-1.63%	-3.15%	14.82%
140	Metaverse Dualchain Network Architecture	DNA	$80,433,257	$0.004875	16,500,112,616 DNA *	$753,111	0.76%	-2.56%	-2.43%
141	bZx Protocol	BZRX	$79,374,499	$0.564501	140,610,067 BZRX *	$5,985,309	-1.64%	6.28%	6.14%
142	Storj	STORJ	$78,313,472	$0.396544	197,489,984 STORJ *	$50,721,465	1.42%	40.51%	25.53%
143	TomoChain	TOMO	$77,253,137	$1.08	71,700,825 TOMO	$6,136,555	1.08%	-3.20%	-23.23%
144	Serum	SRM	$76,829,368	$1.54	50,000,000 SRM *	$44,221,341	-0.48%	-0.06%	-10.58%
145	Ankr	ANKR	$76,621,085	$0.013144	5,829,566,044 ANKR *	$20,179,772	-0.84%	6.16%	-6.72%
146	Ardor	ARDR	$76,421,977	$0.076499	998,999,495 ARDR *	$7,198,619	1.64%	-0.11%	13.24%
147	Counos Coin	CCA	$75,912,353	$5.11	14,848,324 CCA	$177,747	0.01%	0.04%	0.07%
148	Nexo	NEXO	$74,470,878	$0.132984	560,000,011 NEXO *	$4,568,143	0.37%	-2.88%	-2.55%
149	Hive	HIVE	$73,354,006	$0.242329	302,703,959 HIVE *	$5,190,574	0.08%	-1.98%	-12.65%
150	Zcoin	XZC	$73,259,203	$6.64	11,039,910 XZC	$18,155,919	-0.44%	-1.80%	-3.24%
151	Attila	ATT	$71,158,555	$0.157996	450,382,736 ATT *	$1,029,265	0.70%	0.47%	-26.50%
152	Aeternity	AE	$71,122,177	$0.223158	318,707,689 AE	$29,055,308	-0.85%	-3.12%	17.51%
153	OriginTrail	TRAC	$71,013,369	$0.222369	319,348,920 TRAC *	$782,753	-2.50%	-4.86%	-6.58%
154	Fantom	FTM	$70,158,712	$0.033400	2,100,532,987 FTM *	$9,056,740	1.01%	3.83%	25.78%
155	Aurora	AOA	$69,498,841	$0.010623	6,542,330,148 AOA *	$8,531,908	-0.19%	0.86%	-3.13%
156	aelf	ELF	$68,951,229	$0.126637	544,480,200 ELF *	$13,678,112	-0.14%	-3.96%	0.92%
157	Velas	VLX	$67,229,092	$0.047880	1,404,126,919 VLX *	$2,391,144	-0.04%	-1.86%	-2.00%
158	WAX	WAXP	$67,173,535	$0.051587	1,302,144,402 WAXP *	$2,058,685	-0.10%	-0.62%	-3.01%
159	Harmony	ONE	$66,604,391	$0.010647	6,255,461,110 ONE *	$8,143,108	0.91%	1.10%	-18.82%
160	Stratis	STRAT	$66,585,856	$0.666338	99,928,037 STRAT *	$3,822,239	0.59%	-1.62%	6.76%
161	QCash	QC	$66,542,633	$0.144658	460,000,200 QC *	$225,923,839	0.16%	0.19%	-0.27%
162	Switcheo	SWTH	$66,389,637	$0.080908	820,554,078 SWTH *	$1,387,780	-1.13%	-9.17%	23.35%
163	ABBC Coin	ABBC	$66,023,774	$0.118872	555,416,924 ABBC	$41,298,704	-0.46%	-0.13%	-1.63%
164	MXC	MXC	$65,600,751	$0.026417	2,483,238,083 MXC *	$3,247,608	0.08%	-1.32%	9.75%
165	Tap	XTP	$65,174,374	$0.052905	1,231,911,016 XTP *	$144,946	-0.20%	0.22%	-5.17%
166	IZE	IZE	$64,381,259	$0.015473	4,160,881,000 IZE *	$172,492	0.23%	-1.34%	23.25%
167	Kleros	PNK	$63,809,063	$0.122578	520,560,290 PNK *	$18,449,305	-5.42%	-7.30%	-22.28%
168	TerraKRW	KRT	$63,760,789	$0.000833	76,555,402,008 KRT *	$78,787	-0.16%	0.07%	-0.87%
169	Aion	AION	$63,474,348	$0.141383	448,954,390 AION	$4,496,316	0.56%	-3.27%	13.65%
170	v.systems	VSYS	$63,111,503	$0.030470	2,071,237,784 VSYS *	$3,092,199	0.54%	4.27%	-3.67%
171	Akropolis	AKRO	$62,317,187	$0.031223	1,995,847,438 AKRO *	$13,628,042	-0.95%	15.32%	10.75%
172	Ark	ARK	$61,310,292	$0.498026	123,106,503 ARK *	$2,363,706	-0.01%	-0.92%	-6.14%
173	Insolar	XNS	$61,261,333	$0.612613	100,000,000 XNS *	$1,546,212	0.36%	0.75%	0.32%
174	Electroneum	ETN	$60,815,498	$0.005971	10,184,975,298 ETN	$652,857	0.32%	6.95%	-3.29%
175	IDEX	IDEX	$60,625,940	$0.114708	528,525,211 IDEX *	$6,558,298	1.13%	-4.41%	75.74%
176	Bitball Treasure	BTRS	$60,582,101	$134.63	450,000 BTRS *	$77,660	-12.39%	-10.40%	27.13%
177	Tellor	TRB	$60,527,954	$42.13	1,436,630 TRB	$6,570,575	-0.43%	0.69%	-6.97%
178	CyberVein	CVT	$60,048,434	$0.056628	1,060,404,496 CVT *	$1,574,065	1.75%	2.19%	6.96%
179	SingularityNET	AGI	$59,991,508	$0.072144	831,550,966 AGI *	$8,223,166	-2.11%	2.56%	43.79%
180	Livepeer	LPT	$59,972,855	$2.95	20,308,737 LPT *	$81,885	0.57%	-0.20%	-34.74%
181	8X8 PROTOCOL	EXE	$58,971,885	$0.190232	310,000,000 EXE *	$32,502,781	0.14%	0.09%	11.03%
182	RSK Infrastructure Framework	RIF	$58,804,316	$0.092690	634,420,012 RIF *	$286,055	-0.24%	0.54%	-3.95%
183	PAX Gold	PAXG	$58,026,387	$1,940.30	29,906 PAXG *	$867,885	0.09%	-0.15%	-0.73%
184	pNetwork	PNT	$57,860,512	$0.924154	62,609,200 PNT *	$1,889,761	0.86%	1.85%	-19.19%
185	Nectar	NEC	$57,520,282	$0.365692	157,291,412 NEC *	$698,853	-0.08%	15.20%	52.15%
186	Beldex	BDX	$57,513,510	$0.058674	980,222,595 BDX *	$146,653	1.17%	11.95%	9.35%
187	Syscoin	SYS	$55,241,350	$0.093082	593,468,018 SYS	$2,333,914	0.05%	-3.38%	-5.61%
188	Unibright	UBT	$55,024,832	$0.370301	148,594,999 UBT *	$2,010,786	-1.61%	-5.78%	-14.60%
189	Handshake	HNS	$54,838,715	$0.180757	303,384,215 HNS *	$711,061	0.12%	-2.66%	-20.36%
190	Wanchain	WAN	$54,823,358	$0.442481	123,899,997 WAN *	$3,409,982	0.00%	-3.94%	1.68%
191	Travala.com	AVA	$54,380,992	$1.37	39,717,889 AVA *	$1,685,750	-0.31%	-4.48%	-18.71%
192	Energi	NRG	$53,660,360	$1.71	31,459,198 NRG	$1,081,525	0.12%	0.47%	-12.69%
193	STEM CELL COIN	SCC	$53,505,409	$0.166861	320,658,118 SCC *	$922,781	-0.74%	-0.05%	-4.74%
194	Origin Protocol	OGN	$53,280,627	$0.430559	123,747,531 OGN *	$17,223,228	3.07%	5.95%	-14.88%
195	Vitae	VITAE	$52,615,455	$2.70	19,471,178 VITAE	$995,284	0.17%	-0.60%	-0.05%
196	Melon	MLN	$52,434,968	$41.95	1,250,000 MLN *	$1,121,551	-0.80%	-5.09%	18.34%
197	KardiaChain	KAI	$50,418,294	$0.028810	1,750,000,000 KAI *	$2,499,225	-3.11%	-3.18%	-16.70%
198	Waltonchain	WTC	$49,590,190	$0.711949	69,654,138 WTC *	$7,674,553	-0.30%	-3.64%	25.36%
199	Power Ledger	POWR	$48,204,799	$0.114076	422,567,509 POWR *	$3,954,621	1.26%	0.36%	5.11%
200	Pundi X	NPXS	$47,803,881	$0.000204	234,566,874,619 NPXS *	$1,247,125	0.29%	-0.86%	-5.15%