Historical Snapshot - 23 August 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$215,439,967,321

18,469,162 BTC
$18,482,062,658
-0.01%
-0.02%
-1.54%
2
ETH

$43,954,518,396

112,305,210 ETH
$8,137,303,970
-0.15%
-0.73%
-8.88%
3
XRP

$12,826,002,016

44,942,589,751 XRP *
$1,183,627,267
0.04%
0.16%
-4.98%
4
USDT

$10,021,671,716

9,998,221,723 USDT *
$29,187,550,605
0.09%
0.13%
-0.03%
5
LINK

$5,311,136,484

350,000,000 LINK *
$1,286,304,278
1.31%
-4.25%
-19.98%
6
BCH

$5,271,151,844

18,498,056 BCH
$1,031,635,458
0.20%
-0.44%
-6.55%
7
LTC

$3,958,807,136

65,301,787 LTC
$2,315,616,100
-0.14%
0.82%
-3.15%
8
BSV

$3,604,258,776

18,496,552 BSV
$602,797,545
0.01%
-0.49%
-11.49%
9
CRO

$3,347,205,764

19,536,073,059 CRO *
$75,110,842
0.49%
1.81%
1.75%
10
BNB

$3,158,293,019

144,406,560 BNB *
$181,970,641
0.21%
-1.20%
-6.65%
11
ADA

$3,152,604,459

25,927,070,538 ADA
$232,234,230
-0.09%
-2.95%
-12.05%
12
EOS

$3,110,701,509

935,447,698 EOS *
$1,814,438,208
-0.07%
-0.74%
-13.60%
13
XTZ

$2,608,955,404

740,775,957 XTZ *
$172,850,688
-0.24%
-1.12%
-16.50%
14
XLM

$2,120,493,487

20,577,243,518 XLM *
$162,138,541
1.23%
1.11%
-7.74%
15
TRX

$1,753,164,209

71,659,657,369 TRX *
$559,951,529
0.39%
-2.27%
-11.75%
16
ATOM

$1,722,597,379

202,083,605 ATOM *
$950,815,185
3.72%
33.17%
37.46%
17
XMR

$1,613,950,623

17,675,003 XMR
$69,274,694
0.42%
-3.12%
0.87%
18
USDC

$1,349,648,003

1,350,367,011 USDC *
$299,959,710
-0.05%
-0.06%
-0.03%
19
NEO

$1,283,920,528

70,538,831 NEO *
$441,523,289
0.81%
-4.22%
17.35%
20
LEO

$1,264,542,739

999,498,893 LEO *
$12,149,151
-0.08%
0.24%
-1.38%
21
MIOTA

$1,071,087,034

2,779,530,283 MIOTA *
$18,529,822
0.14%
-3.75%
-7.90%
22
HT

$996,231,397

213,712,640 HT *
$59,284,007
0.05%
0.21%
-3.15%
23
VET

$993,648,407

55,454,734,800 VET *
$120,582,894
0.42%
-1.73%
-9.20%
24
OMG

$899,503,858

140,245,398 OMG *
$1,483,940,041
-0.09%
4.21%
128.00%
25
DASH

$885,888,021

9,667,474 DASH
$197,719,136
1.00%
1.17%
-2.57%
26
XEM

$879,520,536

8,999,999,999 XEM *
$66,171,770
-1.98%
17.64%
47.46%
27
HEX

$854,207,620

298,928,874,110 HEX *
$1,127,605
0.80%
4.50%
-1.15%
28
ZEC

$826,069,957

9,879,888 ZEC
$435,309,106
3.17%
6.93%
-0.10%
29
ETC

$788,316,806

116,313,299 ETC
$546,905,153
0.13%
0.04%
-5.66%
30
LEND

$732,952,860

1,299,999,942 LEND *
$45,439,793
-0.89%
-3.27%
7.85%
31
MKR

$639,318,934

1,005,577 MKR *
$26,220,734
-0.71%
-0.79%
-8.56%
32
ONT

$623,435,681

699,029,877 ONT *
$173,718,632
0.33%
-2.27%
-1.07%
33
BAT

$588,625,052

1,458,750,288 BAT *
$313,092,652
-0.63%
1.86%
25.17%
34
HEDG

$561,735,646

301,531,203 HEDG *
$1,054,310
1.02%
1.30%
-2.49%
35
SNX

$537,377,631

94,327,264 SNX *
$39,429,452
0.77%
-2.12%
-13.38%
36
ZRX

$520,743,663

720,082,673 ZRX *
$154,269,832
-0.11%
-2.68%
26.66%
37
ALGO

$473,547,739

771,817,007 ALGO
$174,829,794
-2.38%
9.30%
-4.85%
38
INO

$453,499,923

180,003,180 INO *
$472,873
-0.04%
-0.51%
-3.69%
39
DAI

$443,127,139

442,386,671 DAI *
$49,052,217
-0.02%
-0.06%
-0.75%
40
COMP

$433,778,138

2,561,279 COMP *
$57,786,997
0.68%
-2.13%
-14.63%
41
DOGE

$430,026,194

125,952,205,305 DOGE
$39,485,548
-0.03%
-0.65%
-2.82%
42
THETA

$421,677,902

870,502,690 THETA *
$51,736,716
2.25%
7.60%
23.17%
43
BTT

$413,568,695

986,714,545,771 BTT *
$23,179,713
0.52%
-2.36%
-18.28%
44
DGB

$396,602,673

13,477,095,726 DGB
$11,966,277
-0.80%
-2.64%
-18.00%
45
REN

$388,863,390

884,617,357 REN *
$37,820,705
0.38%
-6.16%
7.71%
46
QTUM

$388,697,142

96,967,600 QTUM *
$549,269,307
-1.09%
-4.40%
19.89%
47
TUSD

$382,757,492

382,248,564 TUSD *
$81,691,034
0.02%
0.09%
-0.06%
48
EWT

$379,577,092

30,062,138 EWT *
$1,210,188
-0.02%
-2.26%
0.79%
49
YFI

$375,602,300

29,962 YFI *
$43,595,459
-0.58%
-8.93%
90.34%
50
CCXX

$362,061,780

17,718,415 CCXX
$1,179,946
0.05%
0.10%
0.02%
51
WAVES

$360,061,689

102,816,568 WAVES *
$99,003,780
-0.38%
3.62%
-16.39%
52
WBTC

$357,935,397

30,798 WBTC *
$8,576,857
0.22%
-0.55%
-1.96%
53
ICX

$346,894,816

562,172,814 ICX *
$87,413,214
-0.02%
-4.37%
15.86%
54
KNC

$340,310,110

197,512,238 KNC *
$68,814,378
0.49%
0.15%
-8.70%
55
UMA

$336,189,652

53,864,835 UMA *
$2,035,621
-0.86%
-0.30%
-11.70%
56
INB

$326,409,666

349,902,689 INB *
$2,375,851
0.37%
1.89%
-6.55%
57
FTT

$318,476,112

94,346,958 FTT *
$5,185,367
-0.05%
1.18%
-1.63%
58
OKB

$315,051,677

60,000,000 OKB *
$48,018,063
0.07%
-0.34%
-11.37%
59
HYN

$311,689,158

316,765,917 HYN *
$14,502,673
-0.31%
-1.05%
-0.28%
60
BPS

$297,155,453

3,549,746 BPS *
$2,062,728
1.18%
0.52%
-2.48%
61
CELO

$296,927,377

124,447,717 CELO *
$244,401
0.58%
2.29%
-5.41%
62
MIN

$267,525,276

170,562,190 MIN *
$108,101
0.00%
14.19%
8.70%
63
REP

$267,232,100

11,000,000 REP *
$29,103,433
0.28%
-6.01%
9.02%
64
HBAR

$254,448,637

5,210,554,564 HBAR *
$21,843,159
0.11%
-1.70%
-7.63%
65
FXC

$247,772,759

28,625,000,000 FXC *
$474,403
-0.56%
0.04%
52.73%
66
TNC

$247,546,752

2,310,424,689 TNC *
$13,949,752
-2.51%
-1.24%
-5.88%
67
PAX

$245,178,829

244,951,954 PAX *
$130,115,410
0.06%
0.08%
0.00%
68
ERD

$245,103,792

13,220,533,427 ERD *
$17,976,809
-0.94%
2.98%
-10.87%
69
BAND

$241,489,263

20,494,033 BAND *
$63,105,217
0.31%
-4.30%
-19.70%
70
LSK

$233,909,471

125,366,540 LSK *
$7,391,196
-0.10%
-3.29%
4.71%
71
DCR

$233,606,667

11,913,880 DCR
$9,714,221
1.07%
-6.33%
13.29%
72
ZIL

$222,402,717

10,377,454,519 ZIL
$29,555,742
0.16%
-2.18%
-19.03%
73
LRC

$217,222,348

1,142,854,855 LRC *
$41,842,021
-2.17%
-2.74%
-0.09%
74
NXM

$214,656,390

4,287,872 NXM *
$3,181,381
0.17%
9.95%
79.04%
75
BUSD

$213,347,456

213,025,940 BUSD *
$136,329,435
0.08%
0.13%
0.03%
76
OCEAN

$204,807,055

359,137,273 OCEAN *
$10,992,542
2.02%
5.77%
25.49%
77
ANT

$204,290,886

33,174,120 ANT *
$36,059,273
1.75%
15.25%
1.38%
78
SXP

$188,686,119

65,982,752 SXP *
$152,273,046
1.47%
4.51%
-16.60%
79
BTG

$188,657,706

17,513,924 BTG
$8,321,038
0.32%
-1.38%
-6.65%
80
LUNA

$186,123,496

385,509,026 LUNA *
$16,506,861
-0.01%
3.32%
-16.79%
81
ENJ

$181,369,897

821,201,679 ENJ *
$10,587,174
0.22%
-1.46%
4.58%
82
SC

$180,535,911

41,817,047,634 SC
$12,132,704
0.94%
13.95%
16.10%
83
LRG

$174,810,400

16,940,112 LRG *
$644,692
0.06%
3.39%
3.53%
84
NANO

$174,760,572

133,248,297 NANO *
$17,543,419
-1.42%
-4.35%
13.82%
85
STX

$170,160,829

574,811,341 STX *
$3,811,578
-0.14%
3.33%
6.17%
86
ZLW

$168,177,279

47,443,366 ZLW *
$607,898
0.25%
-4.89%
-12.58%
87
BAL

$165,943,911

6,943,831 BAL *
$62,970,727
0.46%
-1.55%
23.18%
88
CKB

$165,445,560

20,400,192,763 CKB *
$8,441,027
1.39%
-3.13%
-8.68%
89
BTM

$161,626,731

1,327,210,406 BTM
$42,201,930
0.70%
-4.14%
14.37%
90
BOTX

$160,163,693

1,632,102,305 BOTX *
$133,557
-0.02%
-0.64%
-8.21%
91
RVN

$159,868,593

6,882,500,000 RVN
$9,195,640
0.10%
-2.23%
-9.91%
92
KSM

$149,524,761

8,470,098 KSM *
$11,197,391
1.70%
-3.93%
37.81%
93
RSR

$146,431,368

6,849,999,000 RSR *
$13,264,103
0.68%
-1.75%
-12.09%
94
AMPL

$146,384,054

189,301,284 AMPL *
$13,247,423
0.33%
-0.39%
25.89%
95
BCD

$145,795,788

186,492,898 BCD
$5,519,715
-0.48%
-0.89%
-7.14%
96
SOLO

$144,027,983

200,001,808 SOLO *
$3,735,315
0.11%
-0.51%
9.52%
97
KAVA

$139,133,721

33,485,395 KAVA *
$28,292,937
1.13%
4.00%
-19.48%
98
HUSD

$137,623,214

137,365,390 HUSD *
$12,656,484
0.08%
0.14%
0.05%
99
HMR

$134,262,955

244,084,318 HMR *
$10,555,143
-0.07%
-0.51%
6.76%
100
BNT

$133,132,534

69,148,529 BNT *
$83,345,906
-0.01%
-5.29%
-11.60%
101
MANA

$132,743,006

1,440,721,483 MANA *
$28,804,865
1.11%
-2.37%
-5.96%
102
SNT

$129,928,547

3,470,483,788 SNT *
$17,089,484
-0.68%
-2.93%
-1.74%
103
HOT

$128,982,370

165,952,566,984 HOT *
$6,855,377
0.18%
-1.47%
-12.88%
104
RUNE

$127,963,170

158,432,088 RUNE *
$1,986,660
1.01%
-4.41%
-13.84%
105
NMR

$127,921,578

2,936,035 NMR *
$5,815,719
-0.30%
-4.22%
-12.76%
106
DFI

$126,151,961

351,284,035 DFI *
$2,092,419
0.01%
5.87%
21.03%
107
RLC

$125,172,373

80,070,793 RLC *
$6,417,832
0.28%
4.63%
-15.19%
108
MONA

$124,137,845

65,729,675 MONA
$2,738,648
-0.23%
-1.15%
-1.78%
109
ICH

$124,112,112

41,252,304 ICH *
$714,917
0.10%
6.15%
8.24%
110
QNT

$121,788,317

12,072,738 QNT *
$2,846,911
-0.41%
-3.31%
-5.84%
111
JST

$120,198,001

2,260,326,706 JST *
$311,772,316
-1.59%
6.89%
-27.98%
112
ZB

$119,352,535

463,288,810 ZB *
$12,325,419
0.13%
0.72%
2.21%
113
DMCH

$117,879,609

208,770,034 DMCH *
$647,873
-0.03%
-7.07%
-21.73%
114
XVG

$117,722,108

16,346,371,343 XVG
$3,228,438
0.82%
1.09%
4.48%
115
GNT

$113,715,717

990,670,000 GNT *
$17,789,920
0.07%
-2.48%
46.15%
116
TMTG

$113,644,003

4,664,007,693 TMTG *
$17,441,194
1.03%
14.39%
-0.85%
117
IRIS

$113,182,797

802,833,103 IRIS *
$18,786,955
5.01%
24.54%
10.49%
118
IOST

$109,648,537

15,118,762,454 IOST *
$48,076,688
-0.16%
-1.55%
1.87%
119
KMD

$109,595,369

121,409,231 KMD
$9,194,940
-0.01%
-6.61%
13.02%
120
KCS

$107,310,598

80,728,394 KCS *
$9,754,460
-0.77%
-1.24%
10.99%
121
SOL

$104,616,816

31,488,032 SOL *
$11,991,402
-0.07%
9.56%
-1.77%
122
DX

$104,277,694

50,000,000,000 DX *
$392,784
0.51%
-0.94%
-2.74%
123
DIVI

$100,627,797

1,855,282,364 DIVI
$409,597
0.26%
2.48%
-17.58%
124
CNX

$98,017,499

55,686,329 CNX
$1,380,132
-0.26%
-0.21%
-3.09%
125
XDCE

$95,402,946

12,197,995,617 XDCE *
$3,143,748
-0.64%
-3.47%
-11.59%
126
MATIC

$95,400,797

3,769,577,920 MATIC *
$10,582,360
0.16%
-2.53%
-16.78%
127
BTS

$92,683,434

3,002,120,000 BTS *
$6,849,329
-0.51%
-0.72%
-11.11%
128
XIN

$91,484,601

517,835 XIN *
$1,435,456
0.42%
2.21%
-0.36%
129
ZEN

$91,247,782

9,784,775 ZEN
$2,908,719
0.33%
-3.99%
-6.93%
130
FET

$90,068,724

771,761,678 FET *
$13,263,039
-0.20%
-9.31%
-15.58%
131
UTK

$89,187,902

450,000,000 UTK *
$2,424,736
0.32%
8.80%
-7.38%
132
STEEM

$88,908,756

370,922,040 STEEM *
$3,204,816
0.26%
-1.63%
-0.58%
133
MCO

$88,834,685

15,793,831 MCO *
$12,813,896
0.08%
0.78%
1.42%
134
CEL

$88,299,663

238,863,520 CEL *
$1,007,057
0.64%
-1.07%
-6.28%
135
CHSB

$85,789,777

715,981,686 CHSB *
$866,392
0.35%
2.00%
4.81%
136
TTT

$83,934,807

26,065,966 TTT *
$318,915
0.51%
-0.71%
2.24%
137
CHZ

$83,242,883

4,916,402,861 CHZ *
$7,745,977
0.14%
-1.68%
-14.27%
138
SWAP

$81,553,753

68,751,250 SWAP *
$3,745,654
1.31%
1.63%
28.15%
139
HC

$80,482,336

44,748,532 HC
$31,452,233
-1.63%
-3.15%
14.82%
140
DNA

$80,433,257

16,500,112,616 DNA *
$753,111
0.76%
-2.56%
-2.43%
141
BZRX

$79,374,499

140,610,067 BZRX *
$5,985,309
-1.64%
6.28%
6.14%
142
STORJ

$78,313,472

197,489,984 STORJ *
$50,721,465
1.42%
40.51%
25.53%
143
TOMO

$77,253,137

71,700,825 TOMO
$6,136,555
1.08%
-3.20%
-23.23%
144
SRM

$76,829,368

50,000,000 SRM *
$44,221,341
-0.48%
-0.06%
-10.58%
145
ANKR

$76,621,085

5,829,566,044 ANKR *
$20,179,772
-0.84%
6.16%
-6.72%
146
ARDR

$76,421,977

998,999,495 ARDR *
$7,198,619
1.64%
-0.11%
13.24%
147
CCA

$75,912,353

14,848,324 CCA
$177,747
0.01%
0.04%
0.07%
148
NEXO

$74,470,878

560,000,011 NEXO *
$4,568,143
0.37%
-2.88%
-2.55%
149
HIVE

$73,354,006

302,703,959 HIVE *
$5,190,574
0.08%
-1.98%
-12.65%
150
XZC

$73,259,203

11,039,910 XZC
$18,155,919
-0.44%
-1.80%
-3.24%
151
ATT

$71,158,555

450,382,736 ATT *
$1,029,265
0.70%
0.47%
-26.50%
152
AE

$71,122,177

318,707,689 AE
$29,055,308
-0.85%
-3.12%
17.51%
153
TRAC

$71,013,369

319,348,920 TRAC *
$782,753
-2.50%
-4.86%
-6.58%
154
FTM

$70,158,712

2,100,532,987 FTM *
$9,056,740
1.01%
3.83%
25.78%
155
AOA

$69,498,841

6,542,330,148 AOA *
$8,531,908
-0.19%
0.86%
-3.13%
156
ELF

$68,951,229

544,480,200 ELF *
$13,678,112
-0.14%
-3.96%
0.92%
157
VLX

$67,229,092

1,404,126,919 VLX *
$2,391,144
-0.04%
-1.86%
-2.00%
158
WAXP

$67,173,535

1,302,144,402 WAXP *
$2,058,685
-0.10%
-0.62%
-3.01%
159
ONE

$66,604,391

6,255,461,110 ONE *
$8,143,108
0.91%
1.10%
-18.82%
160
STRAT

$66,585,856

99,928,037 STRAT *
$3,822,239
0.59%
-1.62%
6.76%
161
QC

$66,542,633

460,000,200 QC *
$225,923,839
0.16%
0.19%
-0.27%
162
SWTH

$66,389,637

820,554,078 SWTH *
$1,387,780
-1.13%
-9.17%
23.35%
163
ABBC

$66,023,774

555,416,924 ABBC
$41,298,704
-0.46%
-0.13%
-1.63%
164
MXC

$65,600,751

2,483,238,083 MXC *
$3,247,608
0.08%
-1.32%
9.75%
165
XTP

$65,174,374

1,231,911,016 XTP *
$144,946
-0.20%
0.22%
-5.17%
166
IZE

$64,381,259

4,160,881,000 IZE *
$172,492
0.23%
-1.34%
23.25%
167
PNK

$63,809,063

520,560,290 PNK *
$18,449,305
-5.42%
-7.30%
-22.28%
168
KRT

$63,760,789

76,555,402,008 KRT *
$78,787
-0.16%
0.07%
-0.87%
169
AION

$63,474,348

448,954,390 AION
$4,496,316
0.56%
-3.27%
13.65%
170
VSYS

$63,111,503

2,071,237,784 VSYS *
$3,092,199
0.54%
4.27%
-3.67%
171
AKRO

$62,317,187

1,995,847,438 AKRO *
$13,628,042
-0.95%
15.32%
10.75%
172
ARK

$61,310,292

123,106,503 ARK *
$2,363,706
-0.01%
-0.92%
-6.14%
173
XNS

$61,261,333

100,000,000 XNS *
$1,546,212
0.36%
0.75%
0.32%
174
ETN

$60,815,498

10,184,975,298 ETN
$652,857
0.32%
6.95%
-3.29%
175
IDEX

$60,625,940

528,525,211 IDEX *
$6,558,298
1.13%
-4.41%
75.74%
176
BTRS

$60,582,101

450,000 BTRS *
$77,660
-12.39%
-10.40%
27.13%
177
TRB

$60,527,954

1,436,630 TRB
$6,570,575
-0.43%
0.69%
-6.97%
178
CVT

$60,048,434

1,060,404,496 CVT *
$1,574,065
1.75%
2.19%
6.96%
179
AGI

$59,991,508

831,550,966 AGI *
$8,223,166
-2.11%
2.56%
43.79%
180
LPT

$59,972,855

20,308,737 LPT *
$81,885
0.57%
-0.20%
-34.74%
181
EXE

$58,971,885

310,000,000 EXE *
$32,502,781
0.14%
0.09%
11.03%
182
RIF

$58,804,316

634,420,012 RIF *
$286,055
-0.24%
0.54%
-3.95%
183
PAXG

$58,026,387

29,906 PAXG *
$867,885
0.09%
-0.15%
-0.73%
184
PNT

$57,860,512

62,609,200 PNT *
$1,889,761
0.86%
1.85%
-19.19%
185
NEC

$57,520,282

157,291,412 NEC *
$698,853
-0.08%
15.20%
52.15%
186
BDX

$57,513,510

980,222,595 BDX *
$146,653
1.17%
11.95%
9.35%
187
SYS

$55,241,350

593,468,018 SYS
$2,333,914
0.05%
-3.38%
-5.61%
188
UBT

$55,024,832

148,594,999 UBT *
$2,010,786
-1.61%
-5.78%
-14.60%
189
HNS

$54,838,715

303,384,215 HNS *
$711,061
0.12%
-2.66%
-20.36%
190
WAN

$54,823,358

123,899,997 WAN *
$3,409,982
0.00%
-3.94%
1.68%
191
AVA

$54,380,992

39,717,889 AVA *
$1,685,750
-0.31%
-4.48%
-18.71%
192
NRG

$53,660,360

31,459,198 NRG
$1,081,525
0.12%
0.47%
-12.69%
193
SCC

$53,505,409

320,658,118 SCC *
$922,781
-0.74%
-0.05%
-4.74%
194
OGN

$53,280,627

123,747,531 OGN *
$17,223,228
3.07%
5.95%
-14.88%
195
VITAE

$52,615,455

19,471,178 VITAE
$995,284
0.17%
-0.60%
-0.05%
196
MLN

$52,434,968

1,250,000 MLN *
$1,121,551
-0.80%
-5.09%
18.34%
197
KAI

$50,418,294

1,750,000,000 KAI *
$2,499,225
-3.11%
-3.18%
-16.70%
198
WTC

$49,590,190

69,654,138 WTC *
$7,674,553
-0.30%
-3.64%
25.36%
199
POWR

$48,204,799

422,567,509 POWR *
$3,954,621
1.26%
0.36%
5.11%
200
NPXS

$47,803,881

234,566,874,619 NPXS *
$1,247,125
0.29%
-0.86%
-5.15%