Historical Snapshot - 16 August 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$219,576,092,170

18,462,937 BTC
$20,583,375,490
0.05%
0.31%
0.94%
2
ETH

$48,675,162,267

112,209,923 ETH
$12,168,816,874
0.04%
0.47%
10.35%
3
XRP

$13,632,465,821

44,918,719,274 XRP *
$2,078,824,448
0.84%
1.41%
4.42%
4
USDT

$10,017,025,333

9,998,221,723 USDT *
$35,603,319,606
-0.13%
0.06%
-0.14%
5
LINK

$6,581,464,920

350,000,000 LINK *
$1,672,318,397
-0.96%
-1.12%
36.52%
6
BCH

$5,692,960,148

18,491,725 BCH
$2,025,998,808
0.15%
1.77%
1.86%
7
LTC

$4,165,123,797

65,256,923 LTC
$3,595,771,595
1.10%
6.50%
10.98%
8
BSV

$4,120,229,905

18,490,321 BSV
$969,331,160
0.40%
-0.24%
-1.02%
9
EOS

$3,627,677,086

935,252,394 EOS *
$4,778,869,235
0.15%
4.31%
27.64%
10
ADA

$3,590,147,102

25,927,070,538 ADA
$284,566,480
0.04%
0.29%
-4.56%
11
BNB

$3,393,135,634

144,406,560 BNB *
$271,264,839
-0.12%
2.07%
4.16%
12
CRO

$3,182,173,951

18,882,648,402 CRO *
$73,773,957
-0.05%
1.12%
-0.11%
13
XTZ

$3,136,665,703

739,997,119 XTZ *
$284,937,976
-1.06%
3.68%
14.40%
14
XLM

$2,354,748,534

20,544,224,625 XLM *
$286,171,648
1.49%
7.50%
8.79%
15
TRX

$2,021,333,619

71,659,657,369 TRX *
$1,128,912,475
0.17%
12.66%
36.82%
16
XMR

$1,611,628,957

17,667,451 XMR
$64,177,487
0.00%
1.30%
-2.47%
17
LEO

$1,285,043,520

999,498,893 LEO *
$12,243,528
-0.01%
0.32%
0.64%
18
ATOM

$1,255,317,475

201,770,059 ATOM *
$214,631,153
0.05%
2.73%
16.41%
19
USDC

$1,198,189,664

1,199,069,838 USDC *
$378,056,620
0.01%
0.00%
-0.21%
20
MIOTA

$1,179,338,393

2,779,530,283 MIOTA *
$34,278,793
0.34%
1.26%
22.04%
21
VET

$1,097,812,639

55,454,734,800 VET *
$169,575,851
-0.33%
1.54%
-8.73%
22
NEO

$1,092,944,034

70,538,831 NEO *
$293,764,097
-0.13%
2.48%
17.77%
23
HT

$1,029,689,803

213,020,340 HT *
$90,028,208
0.04%
0.79%
2.80%
24
DASH

$918,275,637

9,656,385 DASH
$265,020,922
1.27%
1.22%
-2.70%
25
HEX

$852,374,506

289,606,681,058 HEX *
$1,209,155
-0.76%
7.40%
-21.56%
26
ETC

$842,639,848

116,313,299 ETC
$769,055,730
0.22%
0.98%
4.68%
27
ZEC

$829,575,584

9,829,694 ZEC
$359,705,956
0.43%
-0.46%
-7.21%
28
MKR

$698,676,706

1,005,577 MKR *
$35,819,862
0.09%
0.05%
15.62%
29
LEND

$668,936,756

1,299,999,942 LEND *
$97,681,341
0.37%
11.23%
33.54%
30
ONT

$622,529,779

699,029,877 ONT *
$160,283,381
0.18%
7.25%
10.88%
31
SNX

$600,662,606

93,382,160 SNX *
$59,942,349
-1.74%
-2.79%
48.14%
32
XEM

$595,157,620

8,999,999,999 XEM *
$15,713,498
-0.04%
3.19%
4.06%
33
HEDG

$556,405,181

288,208,798 HEDG *
$1,032,347
0.58%
1.42%
1.34%
34
COMP

$515,113,840

2,561,279 COMP *
$82,380,601
0.82%
1.78%
16.43%
35
BTT

$508,417,395

986,714,545,771 BTT *
$47,214,988
0.24%
9.90%
22.07%
36
DGB

$494,012,742

13,453,922,925 DGB
$20,358,797
0.48%
4.26%
26.12%
37
ALGO

$485,794,976

771,817,007 ALGO
$167,466,878
-0.75%
-1.28%
46.50%
38
BAT

$479,605,111

1,493,246,378 BAT *
$341,927,961
-1.03%
17.15%
20.09%
39
INO

$474,128,961

180,003,180 INO *
$474,253
0.70%
0.18%
1.17%
40
DOGE

$443,458,495

125,855,174,120 DOGE
$52,637,926
0.20%
-0.59%
1.37%
41
ZRX

$427,441,690

715,994,632 ZRX *
$193,117,476
4.08%
20.43%
38.42%
42
DAI

$425,048,488

420,559,952 DAI *
$41,227,604
0.02%
0.71%
-1.03%
43
WAVES

$415,313,811

102,755,488 WAVES *
$249,125,149
-1.69%
17.55%
109.75%
44
OMG

$391,748,382

140,245,398 OMG *
$425,917,385
-1.92%
43.91%
64.74%
45
EWT

$377,381,635

30,062,138 EWT *
$2,312,939
-1.38%
4.64%
4.98%
46
KNC

$367,384,661

195,519,138 KNC *
$83,237,698
-0.96%
1.51%
8.80%
47
CCXX

$361,631,494

17,714,410 CCXX
$664,166
-0.10%
-0.01%
1.29%
48
OKB

$355,928,892

60,000,000 OKB *
$59,808,886
0.07%
-1.43%
1.22%
49
REN

$352,343,641

879,240,654 REN *
$72,156,959
1.12%
21.93%
68.00%
50
INB

$348,645,754

349,902,689 INB *
$3,075,683
-0.10%
1.09%
1.64%
51
THETA

$344,827,750

870,502,690 THETA *
$40,468,795
1.65%
2.64%
22.62%
52
FTT

$324,913,598

94,346,958 FTT *
$4,593,549
-0.02%
0.04%
-1.03%
53
QTUM

$323,980,118

96,948,696 QTUM *
$425,646,431
-1.13%
8.14%
22.62%
54
WBTC

$320,283,421

26,609 WBTC *
$5,940,136
1.57%
3.10%
1.47%
55
CELO

$315,589,447

124,447,717 CELO *
$368,041
0.40%
2.48%
29.18%
56
HYN

$312,203,237

316,765,917 HYN *
$18,612,956
-0.14%
0.22%
7.67%
57
ICX

$300,812,679

561,013,550 ICX *
$25,910,802
-1.33%
5.57%
26.67%
58
BAND

$297,298,198

20,494,033 BAND *
$78,097,979
-0.22%
-1.17%
-4.70%
59
BPS

$293,829,423

3,528,589 BPS *
$1,796,754
-3.72%
-7.14%
-9.10%
60
TUSD

$290,419,411

289,495,678 TUSD *
$96,438,924
0.01%
0.33%
-0.02%
61
ERD

$277,787,033

13,323,533,427 ERD *
$17,250,423
-0.35%
-0.60%
-6.32%
62
ZIL

$272,610,661

10,359,606,531 ZIL
$81,519,396
-2.91%
6.46%
8.90%
63
HBAR

$267,510,672

5,042,866,631 HBAR *
$30,130,152
0.31%
1.10%
16.65%
64
TNC

$263,149,227

2,310,424,689 TNC *
$17,136,575
-0.26%
-0.25%
0.20%
65
MIN

$252,426,831

170,115,524 MIN *
$144,097
13.25%
2.24%
-11.38%
66
REP

$246,228,574

11,000,000 REP *
$18,810,499
0.13%
0.02%
5.53%
67
PAX

$244,893,360

244,951,954 PAX *
$188,969,267
-0.07%
-0.06%
-0.12%
68
LUNA

$232,310,818

385,448,703 LUNA *
$25,319,706
2.31%
17.94%
39.87%
69
LSK

$225,709,038

125,245,726 LSK *
$8,061,243
-0.08%
7.72%
19.56%
70
SXP

$224,010,162

65,982,752 SXP *
$251,247,609
-1.83%
0.00%
39.21%
71
LRC

$215,051,600

1,142,384,277 LRC *
$54,749,432
-0.01%
7.30%
29.05%
72
DCR

$207,239,274

11,884,646 DCR
$6,653,570
-0.23%
4.40%
6.81%
73
BTG

$202,754,322

17,513,924 BTG
$11,871,134
-0.19%
3.42%
11.90%
74
ANT

$201,086,536

32,924,120 ANT *
$19,817,188
0.05%
1.76%
74.33%
75
YFI

$199,146,390

29,959 YFI *
$40,286,860
3.04%
26.33%
57.21%
76
ZLW

$189,739,764

46,534,015 ZLW *
$670,686
0.01%
0.74%
5.04%
77
BUSD

$188,665,526

188,740,771 BUSD *
$213,868,644
-0.13%
-0.10%
-0.12%
78
CKB

$180,297,006

20,316,351,420 CKB *
$7,923,650
0.85%
-3.74%
23.20%
79
ENJ

$175,993,161

821,201,679 ENJ *
$10,631,479
1.03%
3.90%
-4.26%
80
BOTX

$175,795,271

1,632,102,305 BOTX *
$151,221
0.08%
-0.21%
9.80%
81
RSR

$175,497,772

6,849,999,000 RSR *
$38,752,585
1.81%
26.84%
149.64%
82
RVN

$175,451,102

6,832,405,000 RVN
$37,372,391
0.25%
5.67%
13.70%
83
STP

$175,299,411

4,330,437 STP *
$1,669,454
0.08%
0.36%
3.07%
84
KAVA

$170,472,736

33,485,395 KAVA *
$77,147,308
-1.49%
10.90%
13.20%
85
AIB

$168,882,481

24,213,254,183 AIB
$90,418
10.79%
7.22%
32.51%
86
LRG

$168,515,342

16,940,025 LRG *
$1,056,672
-0.01%
1.01%
3.20%
87
JST

$166,385,276

2,260,326,706 JST *
$276,068,147
1.82%
4.02%
46.38%
88
FXC

$160,787,192

28,625,000,000 FXC *
$365,270
0.14%
11.05%
6.55%
89
STX

$159,613,132

574,811,341 STX *
$2,701,698
-0.51%
-3.02%
18.89%
90
BCD

$157,722,866

186,492,898 BCD
$7,103,576
-0.26%
3.21%
1.07%
91
NANO

$154,473,377

133,248,297 NANO *
$7,809,638
0.22%
3.46%
9.54%
92
BNT

$153,681,086

69,148,529 BNT *
$82,432,521
-0.44%
7.65%
-10.08%
93
OCEAN

$153,340,617

352,937,273 OCEAN *
$8,419,582
-0.03%
0.68%
0.62%
94
SC

$152,641,956

41,817,047,634 SC
$6,371,851
0.44%
1.94%
12.45%
95
HOT

$150,578,716

165,912,271,477 HOT *
$14,141,618
1.00%
5.18%
7.53%
96
RLC

$149,656,783

80,070,793 RLC *
$15,154,911
0.97%
0.89%
12.18%
97
AMPL

$148,774,554

242,585,778 AMPL *
$11,894,983
-0.38%
-4.32%
-15.91%
98
RUNE

$148,486,365

158,432,088 RUNE *
$3,207,850
-1.06%
5.78%
23.80%
99
NMR

$145,056,122

2,924,067 NMR *
$1,499,309
-1.01%
11.65%
140.57%
100
MANA

$142,068,381

1,440,723,683 MANA *
$28,460,471
-0.23%
0.35%
-2.70%
101
BTM

$141,033,290

1,325,580,206 BTM
$19,313,680
0.02%
0.45%
4.53%
102
SNT

$136,923,797

3,470,483,788 SNT *
$40,745,870
2.23%
6.87%
42.86%
103
BAL

$136,389,938

6,943,831 BAL *
$35,133,717
-0.19%
5.64%
-24.33%
104
HUSD

$133,533,365

133,536,905 HUSD *
$13,937,665
-0.12%
-0.04%
-0.17%
105
SOLO

$132,162,453

200,001,808 SOLO *
$7,112,194
0.39%
-0.14%
0.81%
106
QNT

$129,209,567

12,072,738 QNT *
$3,314,953
-0.28%
-2.67%
49.78%
107
MONA

$126,345,609

65,729,675 MONA
$3,654,489
-0.48%
-0.47%
-1.02%
108
HMR

$125,293,719

242,219,935 HMR *
$8,427,055
0.08%
0.45%
6.66%
109
DIVI

$120,680,146

1,842,828,285 DIVI
$348,071
-0.05%
-5.93%
-6.87%
110
NXM

$118,925,996

4,287,872 NXM *
$1,449,110
0.00%
1.27%
-0.63%
111
ZB

$116,661,677

463,288,810 ZB *
$7,792,296
0.42%
0.53%
2.09%
112
ICH

$114,846,272

41,252,304 ICH *
$627,611
-0.20%
-4.42%
-5.90%
113
MATIC

$113,490,077

3,762,794,752 MATIC *
$35,043,467
0.96%
0.58%
33.03%
114
XVG

$112,122,036

16,342,834,343 XVG
$4,477,443
-1.25%
-1.36%
7.47%
115
KSM

$109,725,130

8,470,098 KSM *
$7,466,245
-0.62%
-3.10%
-4.72%
116
TMTG

$109,709,572

4,423,353,492 TMTG *
$6,727,295
-0.52%
-1.15%
-12.38%
117
DX

$108,498,204

50,000,000,000 DX *
$1,142,275
0.08%
-2.42%
-2.74%
118
XDCE

$108,375,799

12,197,995,617 XDCE *
$2,857,104
-0.97%
-2.03%
48.17%
119
IOST

$106,067,869

15,107,406,266 IOST *
$64,103,158
-0.50%
-0.21%
15.58%
120
FET

$104,951,413

772,729,463 FET *
$22,640,123
-2.02%
15.28%
47.05%
121
BTS

$104,560,027

3,001,920,000 BTS *
$17,149,291
-1.07%
1.33%
32.77%
122
DFI

$103,874,826

348,065,635 DFI *
$2,731,471
0.10%
1.45%
12.42%
123
MWC

$103,129,248

10,385,033 MWC *
$661,973
0.18%
4.03%
-13.13%
124
CNX

$101,929,168

55,686,329 CNX
$1,482,181
0.32%
0.70%
0.71%
125
IRIS

$101,653,175

813,044,880 IRIS *
$9,280,559
2.80%
8.58%
83.72%
126
TOMO

$101,636,351

71,630,725 TOMO
$13,324,725
0.99%
4.51%
18.02%
127
SOL

$98,990,654

29,238,277 SOL *
$10,395,313
0.29%
4.84%
29.02%
128
UTK

$98,250,578

450,000,000 UTK *
$6,936,373
-0.83%
27.50%
123.97%
129
LPT

$97,888,364

20,253,207 LPT *
$77,736
-0.70%
7.90%
132.43%
130
ZEN

$97,513,588

9,735,100 ZEN
$3,477,432
-0.52%
-0.51%
-4.02%
131
KMD

$96,738,822

121,312,530 KMD
$5,749,056
-0.72%
3.78%
12.67%
132
KCS

$96,109,370

80,728,394 KCS *
$11,057,550
0.47%
6.66%
17.95%
133
CHZ

$95,983,411

4,916,402,861 CHZ *
$17,611,385
-0.84%
5.76%
43.15%
134
CEL

$95,619,609

238,863,520 CEL *
$1,063,648
1.34%
-0.25%
5.20%
135
XIN

$92,197,790

517,796 XIN *
$1,504,830
-0.30%
1.66%
1.81%
136
STEEM

$89,740,530

371,188,622 STEEM *
$5,251,581
0.21%
2.37%
10.94%
137
ATT

$89,694,526

450,382,736 ATT *
$1,559,710
-8.94%
-15.66%
-29.40%
138
MCO

$87,796,201

15,793,831 MCO *
$7,324,329
0.03%
0.93%
0.09%
139
SRM

$86,669,122

50,000,000 SRM *
$47,218,212
0.90%
4.68%
0.00%
140
HIVE

$84,596,297

300,975,566 HIVE *
$12,842,840
0.13%
6.76%
11.43%
141
PNK

$82,700,095

520,286,970 PNK *
$2,776,417
-0.35%
4.86%
42.23%
142
CHSB

$82,368,417

715,981,686 CHSB *
$702,659
-0.30%
0.65%
-0.55%
143
ANKR

$81,875,403

5,829,566,044 ANKR *
$41,805,045
1.89%
9.51%
12.92%
144
ONE

$81,771,858

6,255,461,110 ONE *
$15,505,156
0.58%
2.86%
33.14%
145
DNA

$81,751,969

16,500,112,616 DNA *
$5,010,246
-1.83%
-2.20%
-9.38%
146
ERC20

$80,842,950

1,126,570,974 ERC20 *
$102,394
0.77%
16.49%
-24.26%
147
NEXO

$78,689,372

560,000,011 NEXO *
$6,320,772
3.33%
1.34%
-17.08%
148
GNT

$78,159,054

990,670,000 GNT *
$5,456,398
-0.11%
4.81%
-2.12%
149
XZC

$76,069,969

11,077,078 XZC
$28,409,705
-0.22%
-0.15%
-10.03%
150
CCA

$75,798,050

14,848,324 CCA
$196,137
-0.03%
-0.03%
0.50%
151
BZRX

$75,279,843

140,610,067 BZRX *
$5,015,197
0.00%
7.83%
24.25%
152
TRAC

$75,268,479

318,931,795 TRAC *
$1,109,183
1.03%
11.29%
48.73%
153
HC

$72,066,918

44,738,208 HC
$35,211,443
4.37%
7.04%
12.78%
154
PNT

$71,711,745

62,609,300 PNT *
$2,343,228
0.19%
-0.03%
-8.96%
155
NYE

$71,560,827

7,090,060 NYE *
$2,442,311
0.05%
0.32%
4.06%
156
AOA

$71,145,734

6,542,330,148 AOA *
$9,375,209
-1.33%
-2.89%
-21.26%
157
ELF

$69,598,072

544,480,200 ELF *
$12,764,821
1.22%
2.81%
17.10%
158
HNS

$69,123,561

301,712,158 HNS *
$851,413
0.90%
5.79%
37.24%
159
XTP

$69,109,759

1,231,911,016 XTP *
$250,093
0.01%
0.47%
1.08%
160
VLX

$69,002,442

1,404,099,134 VLX *
$3,602,225
0.12%
0.48%
-3.97%
161
WAXP

$68,042,118

1,279,991,143 WAXP *
$2,252,820
-0.06%
1.82%
1.64%
162
ARDR

$67,715,642

998,999,495 ARDR *
$4,199,445
0.35%
1.92%
2.17%
163
AVA

$67,705,200

39,713,889 AVA *
$2,338,579
0.32%
-3.60%
-3.70%
164
ABBC

$67,462,433

555,416,924 ABBC
$34,470,776
-0.94%
0.73%
-9.84%
165
VSYS

$66,745,154

2,065,797,359 VSYS *
$4,871,140
1.82%
5.88%
15.74%
166
QC

$66,670,965

460,000,200 QC *
$539,146,152
-0.05%
-0.15%
0.43%
167
TRB

$64,975,508

1,421,830 TRB
$7,994,795
-1.53%
1.00%
43.23%
168
ARK

$64,864,169

122,955,871 ARK *
$3,491,761
0.48%
5.67%
3.57%
169
KRT

$64,236,675

76,560,667,768 KRT *
$270,222
-0.03%
-0.14%
0.41%
170
STORJ

$64,123,145

197,489,984 STORJ *
$13,591,078
3.22%
18.45%
58.71%
171
UBT

$64,072,921

148,594,999 UBT *
$1,884,854
0.27%
1.96%
-4.68%
172
SWAP

$63,411,553

68,751,250 SWAP *
$3,038,443
0.17%
21.77%
103.01%
173
ETN

$63,315,522

10,182,964,861 ETN
$622,341
-0.05%
-3.53%
22.71%
174
OGN

$63,151,369

122,552,606 OGN *
$33,158,160
-1.75%
10.14%
36.17%
175
STRAT

$62,781,016

99,919,040 STRAT *
$2,645,685
-0.11%
1.75%
5.71%
176
NRG

$61,343,533

31,215,941 NRG
$1,551,986
-0.28%
1.02%
-22.66%
177
RIF

$61,225,848

634,420,012 RIF *
$688,051
-0.28%
-1.10%
-1.44%
178
KAI

$61,223,605

1,750,000,000 KAI *
$4,484,525
-1.17%
33.12%
39.00%
179
XNS

$61,070,648

100,000,000 XNS *
$1,796,721
-0.19%
-0.80%
-0.33%
180
AE

$60,051,143

318,147,539 AE
$8,215,061
0.21%
-1.87%
6.93%
181
MXC

$60,048,800

2,483,238,083 MXC *
$3,511,836
-0.04%
0.53%
45.58%
182
SYS

$57,529,587

593,087,000 SYS
$2,225,324
-1.71%
2.33%
-10.85%
183
PAXG

$56,951,483

29,099 PAXG *
$1,317,174
-0.19%
0.61%
-4.12%
184
CVT

$56,544,742

1,060,404,496 CVT *
$122,935
0.89%
-0.56%
-7.73%
185
SCC

$56,418,756

320,658,118 SCC *
$2,200,218
-0.12%
3.82%
2.50%
186
DMG

$55,712,776

39,431,332 DMG *
$9,889,197
5.04%
12.10%
22.52%
187
AION

$55,640,777

448,954,390 AION
$2,777,134
-0.85%
1.95%
3.27%
188
FTM

$55,640,620

2,129,146,797 FTM *
$21,904,986
-1.71%
-2.95%
48.10%
189
GNO

$54,482,978

1,104,590 GNO *
$1,255,902
0.27%
4.71%
52.56%
190
WAN

$53,329,280

123,899,997 WAN *
$3,776,158
-0.72%
5.25%
35.74%
191
EXE

$53,212,005

310,000,000 EXE *
$33,171,552
0.02%
-0.62%
-3.72%
192
BDX

$52,692,441

980,222,595 BDX *
$125,586
-0.21%
-3.44%
-8.15%
193
NEST

$52,424,528

368,470,094 NEST *
$49,311,285
0.02%
-2.28%
-23.05%
194
VITAE

$52,416,835

19,471,178 VITAE
$952,770
-0.91%
4.84%
11.49%
195
ELAMA

$52,371,914

565,933,389 ELAMA *
$28,113,111
-0.28%
-2.06%
-4.90%
196
IZE

$51,342,922

4,160,881,000 IZE *
$70,169
0.51%
-8.14%
26.39%
197
BTMX

$51,152,512

660,615,274 BTMX *
$3,306,679
-0.08%
-1.01%
9.25%
198
NPXS

$50,672,686

234,566,874,619 NPXS *
$1,843,672
0.17%
1.29%
2.40%
199
AKRO

$49,580,675

1,770,847,438 AKRO *
$8,866,975
2.64%
-7.36%
0.98%
200
BTU

$49,298,408

90,014,897 BTU *
$259,290
4.69%
22.22%
36.88%