Historical Snapshot - 16 August 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$219,576,092,170	$11,892.80	18,462,937 BTC	$20,583,375,490	0.05%	0.31%	0.94%
2	Ethereum	ETH	$48,675,162,267	$433.79	112,209,923 ETH	$12,168,816,874	0.04%	0.47%	10.35%
3	XRP	XRP	$13,632,465,821	$0.303492	44,918,719,274 XRP *	$2,078,824,448	0.84%	1.41%	4.42%
4	Tether	USDT	$10,017,025,333	$1.00	9,998,221,723 USDT *	$35,603,319,606	-0.13%	0.06%	-0.14%
5	Chainlink	LINK	$6,581,464,920	$18.80	350,000,000 LINK *	$1,672,318,397	-0.96%	-1.12%	36.52%
6	Bitcoin Cash	BCH	$5,692,960,148	$307.87	18,491,725 BCH	$2,025,998,808	0.15%	1.77%	1.86%
7	Litecoin	LTC	$4,165,123,797	$63.83	65,256,923 LTC	$3,595,771,595	1.10%	6.50%	10.98%
8	Bitcoin SV	BSV	$4,120,229,905	$222.83	18,490,321 BSV	$969,331,160	0.40%	-0.24%	-1.02%
9	EOS	EOS	$3,627,677,086	$3.88	935,252,394 EOS *	$4,778,869,235	0.15%	4.31%	27.64%
10	Cardano	ADA	$3,590,147,102	$0.138471	25,927,070,538 ADA	$284,566,480	0.04%	0.29%	-4.56%
11	Binance Coin	BNB	$3,393,135,634	$23.50	144,406,560 BNB *	$271,264,839	-0.12%	2.07%	4.16%
12	Crypto.com Coin	CRO	$3,182,173,951	$0.168524	18,882,648,402 CRO *	$73,773,957	-0.05%	1.12%	-0.11%
13	Tezos	XTZ	$3,136,665,703	$4.24	739,997,119 XTZ *	$284,937,976	-1.06%	3.68%	14.40%
14	Stellar	XLM	$2,354,748,534	$0.114619	20,544,224,625 XLM *	$286,171,648	1.49%	7.50%	8.79%
15	TRON	TRX	$2,021,333,619	$0.028207	71,659,657,369 TRX *	$1,128,912,475	0.17%	12.66%	36.82%
16	Monero	XMR	$1,611,628,957	$91.22	17,667,451 XMR	$64,177,487	0.00%	1.30%	-2.47%
17	UNUS SED LEO	LEO	$1,285,043,520	$1.29	999,498,893 LEO *	$12,243,528	-0.01%	0.32%	0.64%
18	Cosmos	ATOM	$1,255,317,475	$6.22	201,770,059 ATOM *	$214,631,153	0.05%	2.73%	16.41%
19	USD Coin	USDC	$1,198,189,664	$0.999266	1,199,069,838 USDC *	$378,056,620	0.01%	0.00%	-0.21%
20	IOTA	MIOTA	$1,179,338,393	$0.424294	2,779,530,283 MIOTA *	$34,278,793	0.34%	1.26%	22.04%
21	VeChain	VET	$1,097,812,639	$0.019797	55,454,734,800 VET *	$169,575,851	-0.33%	1.54%	-8.73%
22	Neo	NEO	$1,092,944,034	$15.49	70,538,831 NEO *	$293,764,097	-0.13%	2.48%	17.77%
23	Huobi Token	HT	$1,029,689,803	$4.83	213,020,340 HT *	$90,028,208	0.04%	0.79%	2.80%
24	Dash	DASH	$918,275,637	$95.10	9,656,385 DASH	$265,020,922	1.27%	1.22%	-2.70%
25	HEX	HEX	$852,374,506	$0.002943	289,606,681,058 HEX *	$1,209,155	-0.76%	7.40%	-21.56%
26	Ethereum Classic	ETC	$842,639,848	$7.24	116,313,299 ETC	$769,055,730	0.22%	0.98%	4.68%
27	Zcash	ZEC	$829,575,584	$84.39	9,829,694 ZEC	$359,705,956	0.43%	-0.46%	-7.21%
28	Maker	MKR	$698,676,706	$694.80	1,005,577 MKR *	$35,819,862	0.09%	0.05%	15.62%
29	Aave	LEND	$668,936,756	$0.514567	1,299,999,942 LEND *	$97,681,341	0.37%	11.23%	33.54%
30	Ontology	ONT	$622,529,779	$0.890562	699,029,877 ONT *	$160,283,381	0.18%	7.25%	10.88%
31	Synthetix Network Token	SNX	$600,662,606	$6.43	93,382,160 SNX *	$59,942,349	-1.74%	-2.79%	48.14%
32	NEM	XEM	$595,157,620	$0.066129	8,999,999,999 XEM *	$15,713,498	-0.04%	3.19%	4.06%
33	HedgeTrade	HEDG	$556,405,181	$1.93	288,208,798 HEDG *	$1,032,347	0.58%	1.42%	1.34%
34	Compound	COMP	$515,113,840	$201.12	2,561,279 COMP *	$82,380,601	0.82%	1.78%	16.43%
35	BitTorrent	BTT	$508,417,395	$0.000515	986,714,545,771 BTT *	$47,214,988	0.24%	9.90%	22.07%
36	DigiByte	DGB	$494,012,742	$0.036719	13,453,922,925 DGB	$20,358,797	0.48%	4.26%	26.12%
37	Algorand	ALGO	$485,794,976	$0.629417	771,817,007 ALGO	$167,466,878	-0.75%	-1.28%	46.50%
38	Basic Attention Token	BAT	$479,605,111	$0.321183	1,493,246,378 BAT *	$341,927,961	-1.03%	17.15%	20.09%
39	INO COIN	INO	$474,128,961	$2.63	180,003,180 INO *	$474,253	0.70%	0.18%	1.17%
40	Dogecoin	DOGE	$443,458,495	$0.003524	125,855,174,120 DOGE	$52,637,926	0.20%	-0.59%	1.37%
41	0x	ZRX	$427,441,690	$0.596990	715,994,632 ZRX *	$193,117,476	4.08%	20.43%	38.42%
42	Dai	DAI	$425,048,488	$1.01	420,559,952 DAI *	$41,227,604	0.02%	0.71%	-1.03%
43	Waves	WAVES	$415,313,811	$4.04	102,755,488 WAVES *	$249,125,149	-1.69%	17.55%	109.75%
44	OMG Network	OMG	$391,748,382	$2.79	140,245,398 OMG *	$425,917,385	-1.92%	43.91%	64.74%
45	Energy Web Token	EWT	$377,381,635	$12.55	30,062,138 EWT *	$2,312,939	-1.38%	4.64%	4.98%
46	Kyber Network	KNC	$367,384,661	$1.88	195,519,138 KNC *	$83,237,698	-0.96%	1.51%	8.80%
47	Counos X	CCXX	$361,631,494	$20.41	17,714,410 CCXX	$664,166	-0.10%	-0.01%	1.29%
48	OKB	OKB	$355,928,892	$5.93	60,000,000 OKB *	$59,808,886	0.07%	-1.43%	1.22%
49	Ren	REN	$352,343,641	$0.400736	879,240,654 REN *	$72,156,959	1.12%	21.93%	68.00%
50	Insight Chain	INB	$348,645,754	$0.996408	349,902,689 INB *	$3,075,683	-0.10%	1.09%	1.64%
51	THETA	THETA	$344,827,750	$0.396125	870,502,690 THETA *	$40,468,795	1.65%	2.64%	22.62%
52	FTX Token	FTT	$324,913,598	$3.44	94,346,958 FTT *	$4,593,549	-0.02%	0.04%	-1.03%
53	Qtum	QTUM	$323,980,118	$3.34	96,948,696 QTUM *	$425,646,431	-1.13%	8.14%	22.62%
54	Wrapped Bitcoin	WBTC	$320,283,421	$12,036.50	26,609 WBTC *	$5,940,136	1.57%	3.10%	1.47%
55	Celo	CELO	$315,589,447	$2.54	124,447,717 CELO *	$368,041	0.40%	2.48%	29.18%
56	Hyperion	HYN	$312,203,237	$0.985596	316,765,917 HYN *	$18,612,956	-0.14%	0.22%	7.67%
57	ICON	ICX	$300,812,679	$0.536195	561,013,550 ICX *	$25,910,802	-1.33%	5.57%	26.67%
58	Band Protocol	BAND	$297,298,198	$14.51	20,494,033 BAND *	$78,097,979	-0.22%	-1.17%	-4.70%
59	BitcoinPoS	BPS	$293,829,423	$83.27	3,528,589 BPS *	$1,796,754	-3.72%	-7.14%	-9.10%
60	TrueUSD	TUSD	$290,419,411	$1.00	289,495,678 TUSD *	$96,438,924	0.01%	0.33%	-0.02%
61	Elrond	ERD	$277,787,033	$0.020849	13,323,533,427 ERD *	$17,250,423	-0.35%	-0.60%	-6.32%
62	Zilliqa	ZIL	$272,610,661	$0.026315	10,359,606,531 ZIL	$81,519,396	-2.91%	6.46%	8.90%
63	Hedera Hashgraph	HBAR	$267,510,672	$0.053047	5,042,866,631 HBAR *	$30,130,152	0.31%	1.10%	16.65%
64	TNC Coin	TNC	$263,149,227	$0.113896	2,310,424,689 TNC *	$17,136,575	-0.26%	-0.25%	0.20%
65	MINDOL	MIN	$252,426,831	$1.48	170,115,524 MIN *	$144,097	13.25%	2.24%	-11.38%
66	Augur	REP	$246,228,574	$22.38	11,000,000 REP *	$18,810,499	0.13%	0.02%	5.53%
67	Paxos Standard	PAX	$244,893,360	$0.999761	244,951,954 PAX *	$188,969,267	-0.07%	-0.06%	-0.12%
68	Terra	LUNA	$232,310,818	$0.602702	385,448,703 LUNA *	$25,319,706	2.31%	17.94%	39.87%
69	Lisk	LSK	$225,709,038	$1.80	125,245,726 LSK *	$8,061,243	-0.08%	7.72%	19.56%
70	Swipe	SXP	$224,010,162	$3.39	65,982,752 SXP *	$251,247,609	-1.83%	0.00%	39.21%
71	Loopring	LRC	$215,051,600	$0.188248	1,142,384,277 LRC *	$54,749,432	-0.01%	7.30%	29.05%
72	Decred	DCR	$207,239,274	$17.44	11,884,646 DCR	$6,653,570	-0.23%	4.40%	6.81%
73	Bitcoin Gold	BTG	$202,754,322	$11.58	17,513,924 BTG	$11,871,134	-0.19%	3.42%	11.90%
74	Aragon	ANT	$201,086,536	$6.11	32,924,120 ANT *	$19,817,188	0.05%	1.76%	74.33%
75	yearn.finance	YFI	$199,146,390	$6,647.34	29,959 YFI *	$40,286,860	3.04%	26.33%	57.21%
76	Zelwin	ZLW	$189,739,764	$4.08	46,534,015 ZLW *	$670,686	0.01%	0.74%	5.04%
77	Binance USD	BUSD	$188,665,526	$0.999601	188,740,771 BUSD *	$213,868,644	-0.13%	-0.10%	-0.12%
78	Nervos Network	CKB	$180,297,006	$0.008874	20,316,351,420 CKB *	$7,923,650	0.85%	-3.74%	23.20%
79	Enjin Coin	ENJ	$175,993,161	$0.214312	821,201,679 ENJ *	$10,631,479	1.03%	3.90%	-4.26%
80	botXcoin	BOTX	$175,795,271	$0.107711	1,632,102,305 BOTX *	$151,221	0.08%	-0.21%	9.80%
81	Reserve Rights	RSR	$175,497,772	$0.025620	6,849,999,000 RSR *	$38,752,585	1.81%	26.84%	149.64%
82	Ravencoin	RVN	$175,451,102	$0.025679	6,832,405,000 RVN	$37,372,391	0.25%	5.67%	13.70%
83	STPAY	STP	$175,299,411	$40.48	4,330,437 STP *	$1,669,454	0.08%	0.36%	3.07%
84	Kava.io	KAVA	$170,472,736	$5.09	33,485,395 KAVA *	$77,147,308	-1.49%	10.90%	13.20%
85	Advanced Internet Blocks	AIB	$168,882,481	$0.006975	24,213,254,183 AIB	$90,418	10.79%	7.22%	32.51%
86	Largo Coin	LRG	$168,515,342	$9.95	16,940,025 LRG *	$1,056,672	-0.01%	1.01%	3.20%
87	JUST	JST	$166,385,276	$0.073611	2,260,326,706 JST *	$276,068,147	1.82%	4.02%	46.38%
88	Flexacoin	FXC	$160,787,192	$0.005617	28,625,000,000 FXC *	$365,270	0.14%	11.05%	6.55%
89	Blockstack	STX	$159,613,132	$0.277679	574,811,341 STX *	$2,701,698	-0.51%	-3.02%	18.89%
90	Bitcoin Diamond	BCD	$157,722,866	$0.845731	186,492,898 BCD	$7,103,576	-0.26%	3.21%	1.07%
91	Nano	NANO	$154,473,377	$1.16	133,248,297 NANO *	$7,809,638	0.22%	3.46%	9.54%
92	Bancor	BNT	$153,681,086	$2.22	69,148,529 BNT *	$82,432,521	-0.44%	7.65%	-10.08%
93	Ocean Protocol	OCEAN	$153,340,617	$0.434470	352,937,273 OCEAN *	$8,419,582	-0.03%	0.68%	0.62%
94	Siacoin	SC	$152,641,956	$0.003650	41,817,047,634 SC	$6,371,851	0.44%	1.94%	12.45%
95	Holo	HOT	$150,578,716	$0.000908	165,912,271,477 HOT *	$14,141,618	1.00%	5.18%	7.53%
96	iExec RLC	RLC	$149,656,783	$1.87	80,070,793 RLC *	$15,154,911	0.97%	0.89%	12.18%
97	Ampleforth	AMPL	$148,774,554	$0.613286	242,585,778 AMPL *	$11,894,983	-0.38%	-4.32%	-15.91%
98	THORChain	RUNE	$148,486,365	$0.937224	158,432,088 RUNE *	$3,207,850	-1.06%	5.78%	23.80%
99	Numeraire	NMR	$145,056,122	$49.61	2,924,067 NMR *	$1,499,309	-1.01%	11.65%	140.57%
100	Decentraland	MANA	$142,068,381	$0.098609	1,440,723,683 MANA *	$28,460,471	-0.23%	0.35%	-2.70%
101	Bytom	BTM	$141,033,290	$0.106394	1,325,580,206 BTM	$19,313,680	0.02%	0.45%	4.53%
102	Status	SNT	$136,923,797	$0.039454	3,470,483,788 SNT *	$40,745,870	2.23%	6.87%	42.86%
103	Balancer	BAL	$136,389,938	$19.64	6,943,831 BAL *	$35,133,717	-0.19%	5.64%	-24.33%
104	HUSD	HUSD	$133,533,365	$0.999973	133,536,905 HUSD *	$13,937,665	-0.12%	-0.04%	-0.17%
105	Sologenic	SOLO	$132,162,453	$0.660806	200,001,808 SOLO *	$7,112,194	0.39%	-0.14%	0.81%
106	Quant	QNT	$129,209,567	$10.70	12,072,738 QNT *	$3,314,953	-0.28%	-2.67%	49.78%
107	MonaCoin	MONA	$126,345,609	$1.92	65,729,675 MONA	$3,654,489	-0.48%	-0.47%	-1.02%
108	Homeros	HMR	$125,293,719	$0.517273	242,219,935 HMR *	$8,427,055	0.08%	0.45%	6.66%
109	Divi	DIVI	$120,680,146	$0.065486	1,842,828,285 DIVI	$348,071	-0.05%	-5.93%	-6.87%
110	NXM	NXM	$118,925,996	$27.74	4,287,872 NXM *	$1,449,110	0.00%	1.27%	-0.63%
111	ZB Token	ZB	$116,661,677	$0.251812	463,288,810 ZB *	$7,792,296	0.42%	0.53%	2.09%
112	Idea Chain Coin	ICH	$114,846,272	$2.78	41,252,304 ICH *	$627,611	-0.20%	-4.42%	-5.90%
113	Matic Network	MATIC	$113,490,077	$0.030161	3,762,794,752 MATIC *	$35,043,467	0.96%	0.58%	33.03%
114	Verge	XVG	$112,122,036	$0.006861	16,342,834,343 XVG	$4,477,443	-1.25%	-1.36%	7.47%
115	Kusama	KSM	$109,725,130	$12.95	8,470,098 KSM *	$7,466,245	-0.62%	-3.10%	-4.72%
116	The Midas Touch Gold	TMTG	$109,709,572	$0.024802	4,423,353,492 TMTG *	$6,727,295	-0.52%	-1.15%	-12.38%
117	DxChain Token	DX	$108,498,204	$0.002170	50,000,000,000 DX *	$1,142,275	0.08%	-2.42%	-2.74%
118	XinFin Network	XDCE	$108,375,799	$0.008885	12,197,995,617 XDCE *	$2,857,104	-0.97%	-2.03%	48.17%
119	IOST	IOST	$106,067,869	$0.007021	15,107,406,266 IOST *	$64,103,158	-0.50%	-0.21%	15.58%
120	Fetch.ai	FET	$104,951,413	$0.135819	772,729,463 FET *	$22,640,123	-2.02%	15.28%	47.05%
121	BitShares	BTS	$104,560,027	$0.034831	3,001,920,000 BTS *	$17,149,291	-1.07%	1.33%	32.77%
122	DeFiChain	DFI	$103,874,826	$0.298435	348,065,635 DFI *	$2,731,471	0.10%	1.45%	12.42%
123	MimbleWimbleCoin	MWC	$103,129,248	$9.93	10,385,033 MWC *	$661,973	0.18%	4.03%	-13.13%
124	Cryptonex	CNX	$101,929,168	$1.83	55,686,329 CNX	$1,482,181	0.32%	0.70%	0.71%
125	IRISnet	IRIS	$101,653,175	$0.125028	813,044,880 IRIS *	$9,280,559	2.80%	8.58%	83.72%
126	TomoChain	TOMO	$101,636,351	$1.42	71,630,725 TOMO	$13,324,725	0.99%	4.51%	18.02%
127	Solana	SOL	$98,990,654	$3.39	29,238,277 SOL *	$10,395,313	0.29%	4.84%	29.02%
128	Utrust	UTK	$98,250,578	$0.218335	450,000,000 UTK *	$6,936,373	-0.83%	27.50%	123.97%
129	Livepeer	LPT	$97,888,364	$4.83	20,253,207 LPT *	$77,736	-0.70%	7.90%	132.43%
130	Horizen	ZEN	$97,513,588	$10.02	9,735,100 ZEN	$3,477,432	-0.52%	-0.51%	-4.02%
131	Komodo	KMD	$96,738,822	$0.797435	121,312,530 KMD	$5,749,056	-0.72%	3.78%	12.67%
132	KuCoin Shares	KCS	$96,109,370	$1.19	80,728,394 KCS *	$11,057,550	0.47%	6.66%	17.95%
133	Chiliz	CHZ	$95,983,411	$0.019523	4,916,402,861 CHZ *	$17,611,385	-0.84%	5.76%	43.15%
134	Celsius	CEL	$95,619,609	$0.400311	238,863,520 CEL *	$1,063,648	1.34%	-0.25%	5.20%
135	Mixin	XIN	$92,197,790	$178.06	517,796 XIN *	$1,504,830	-0.30%	1.66%	1.81%
136	Steem	STEEM	$89,740,530	$0.241765	371,188,622 STEEM *	$5,251,581	0.21%	2.37%	10.94%
137	Attila	ATT	$89,694,526	$0.199152	450,382,736 ATT *	$1,559,710	-8.94%	-15.66%	-29.40%
138	MCO	MCO	$87,796,201	$5.56	15,793,831 MCO *	$7,324,329	0.03%	0.93%	0.09%
139	Serum	SRM	$86,669,122	$1.73	50,000,000 SRM *	$47,218,212	0.90%	4.68%	0.00%
140	Hive	HIVE	$84,596,297	$0.281074	300,975,566 HIVE *	$12,842,840	0.13%	6.76%	11.43%
141	Kleros	PNK	$82,700,095	$0.158951	520,286,970 PNK *	$2,776,417	-0.35%	4.86%	42.23%
142	SwissBorg	CHSB	$82,368,417	$0.115043	715,981,686 CHSB *	$702,659	-0.30%	0.65%	-0.55%
143	Ankr	ANKR	$81,875,403	$0.014045	5,829,566,044 ANKR *	$41,805,045	1.89%	9.51%	12.92%
144	Harmony	ONE	$81,771,858	$0.013072	6,255,461,110 ONE *	$15,505,156	0.58%	2.86%	33.14%
145	Metaverse Dualchain Network Architecture	DNA	$81,751,969	$0.004955	16,500,112,616 DNA *	$5,010,246	-1.83%	-2.20%	-9.38%
146	ERC20	ERC20	$80,842,950	$0.071760	1,126,570,974 ERC20 *	$102,394	0.77%	16.49%	-24.26%
147	Nexo	NEXO	$78,689,372	$0.140517	560,000,011 NEXO *	$6,320,772	3.33%	1.34%	-17.08%
148	Golem	GNT	$78,159,054	$0.078895	990,670,000 GNT *	$5,456,398	-0.11%	4.81%	-2.12%
149	Zcoin	XZC	$76,069,969	$6.87	11,077,078 XZC	$28,409,705	-0.22%	-0.15%	-10.03%
150	Counos Coin	CCA	$75,798,050	$5.10	14,848,324 CCA	$196,137	-0.03%	-0.03%	0.50%
151	bZx Protocol	BZRX	$75,279,843	$0.535380	140,610,067 BZRX *	$5,015,197	0.00%	7.83%	24.25%
152	OriginTrail	TRAC	$75,268,479	$0.236002	318,931,795 TRAC *	$1,109,183	1.03%	11.29%	48.73%
153	HyperCash	HC	$72,066,918	$1.61	44,738,208 HC	$35,211,443	4.37%	7.04%	12.78%
154	pNetwork	PNT	$71,711,745	$1.15	62,609,300 PNT *	$2,343,228	0.19%	-0.03%	-8.96%
155	NewYork Exchange	NYE	$71,560,827	$10.09	7,090,060 NYE *	$2,442,311	0.05%	0.32%	4.06%
156	Aurora	AOA	$71,145,734	$0.010875	6,542,330,148 AOA *	$9,375,209	-1.33%	-2.89%	-21.26%
157	aelf	ELF	$69,598,072	$0.127825	544,480,200 ELF *	$12,764,821	1.22%	2.81%	17.10%
158	Handshake	HNS	$69,123,561	$0.229104	301,712,158 HNS *	$851,413	0.90%	5.79%	37.24%
159	Tap	XTP	$69,109,759	$0.056100	1,231,911,016 XTP *	$250,093	0.01%	0.47%	1.08%
160	Velas	VLX	$69,002,442	$0.049144	1,404,099,134 VLX *	$3,602,225	0.12%	0.48%	-3.97%
161	WAX	WAXP	$68,042,118	$0.053158	1,279,991,143 WAXP *	$2,252,820	-0.06%	1.82%	1.64%
162	Ardor	ARDR	$67,715,642	$0.067783	998,999,495 ARDR *	$4,199,445	0.35%	1.92%	2.17%
163	Travala.com	AVA	$67,705,200	$1.70	39,713,889 AVA *	$2,338,579	0.32%	-3.60%	-3.70%
164	ABBC Coin	ABBC	$67,462,433	$0.121463	555,416,924 ABBC	$34,470,776	-0.94%	0.73%	-9.84%
165	v.systems	VSYS	$66,745,154	$0.032310	2,065,797,359 VSYS *	$4,871,140	1.82%	5.88%	15.74%
166	QCash	QC	$66,670,965	$0.144937	460,000,200 QC *	$539,146,152	-0.05%	-0.15%	0.43%
167	Tellor	TRB	$64,975,508	$45.70	1,421,830 TRB	$7,994,795	-1.53%	1.00%	43.23%
168	Ark	ARK	$64,864,169	$0.527540	122,955,871 ARK *	$3,491,761	0.48%	5.67%	3.57%
169	TerraKRW	KRT	$64,236,675	$0.000839	76,560,667,768 KRT *	$270,222	-0.03%	-0.14%	0.41%
170	Storj	STORJ	$64,123,145	$0.324691	197,489,984 STORJ *	$13,591,078	3.22%	18.45%	58.71%
171	Unibright	UBT	$64,072,921	$0.431192	148,594,999 UBT *	$1,884,854	0.27%	1.96%	-4.68%
172	TrustSwap	SWAP	$63,411,553	$0.922333	68,751,250 SWAP *	$3,038,443	0.17%	21.77%	103.01%
173	Electroneum	ETN	$63,315,522	$0.006218	10,182,964,861 ETN	$622,341	-0.05%	-3.53%	22.71%
174	Origin Protocol	OGN	$63,151,369	$0.515300	122,552,606 OGN *	$33,158,160	-1.75%	10.14%	36.17%
175	Stratis	STRAT	$62,781,016	$0.628319	99,919,040 STRAT *	$2,645,685	-0.11%	1.75%	5.71%
176	Energi	NRG	$61,343,533	$1.97	31,215,941 NRG	$1,551,986	-0.28%	1.02%	-22.66%
177	RSK Infrastructure Framework	RIF	$61,225,848	$0.096507	634,420,012 RIF *	$688,051	-0.28%	-1.10%	-1.44%
178	KardiaChain	KAI	$61,223,605	$0.034985	1,750,000,000 KAI *	$4,484,525	-1.17%	33.12%	39.00%
179	Insolar	XNS	$61,070,648	$0.610706	100,000,000 XNS *	$1,796,721	-0.19%	-0.80%	-0.33%
180	Aeternity	AE	$60,051,143	$0.188752	318,147,539 AE	$8,215,061	0.21%	-1.87%	6.93%
181	MXC	MXC	$60,048,800	$0.024182	2,483,238,083 MXC *	$3,511,836	-0.04%	0.53%	45.58%
182	Syscoin	SYS	$57,529,587	$0.097000	593,087,000 SYS	$2,225,324	-1.71%	2.33%	-10.85%
183	PAX Gold	PAXG	$56,951,483	$1,957.18	29,099 PAXG *	$1,317,174	-0.19%	0.61%	-4.12%
184	CyberVein	CVT	$56,544,742	$0.053324	1,060,404,496 CVT *	$122,935	0.89%	-0.56%	-7.73%
185	STEM CELL COIN	SCC	$56,418,756	$0.175947	320,658,118 SCC *	$2,200,218	-0.12%	3.82%	2.50%
186	DMM: Governance	DMG	$55,712,776	$1.41	39,431,332 DMG *	$9,889,197	5.04%	12.10%	22.52%
187	Aion	AION	$55,640,777	$0.123934	448,954,390 AION	$2,777,134	-0.85%	1.95%	3.27%
188	Fantom	FTM	$55,640,620	$0.026133	2,129,146,797 FTM *	$21,904,986	-1.71%	-2.95%	48.10%
189	Gnosis	GNO	$54,482,978	$49.32	1,104,590 GNO *	$1,255,902	0.27%	4.71%	52.56%
190	Wanchain	WAN	$53,329,280	$0.430422	123,899,997 WAN *	$3,776,158	-0.72%	5.25%	35.74%
191	8X8 PROTOCOL	EXE	$53,212,005	$0.171652	310,000,000 EXE *	$33,171,552	0.02%	-0.62%	-3.72%
192	Beldex	BDX	$52,692,441	$0.053756	980,222,595 BDX *	$125,586	-0.21%	-3.44%	-8.15%
193	NEST Protocol	NEST	$52,424,528	$0.142276	368,470,094 NEST *	$49,311,285	0.02%	-2.28%	-23.05%
194	Vitae	VITAE	$52,416,835	$2.69	19,471,178 VITAE	$952,770	-0.91%	4.84%	11.49%
195	Elamachain	ELAMA	$52,371,914	$0.092541	565,933,389 ELAMA *	$28,113,111	-0.28%	-2.06%	-4.90%
196	IZE	IZE	$51,342,922	$0.012339	4,160,881,000 IZE *	$70,169	0.51%	-8.14%	26.39%
197	BitMax Token	BTMX	$51,152,512	$0.077432	660,615,274 BTMX *	$3,306,679	-0.08%	-1.01%	9.25%
198	Pundi X	NPXS	$50,672,686	$0.000216	234,566,874,619 NPXS *	$1,843,672	0.17%	1.29%	2.40%
199	Akropolis	AKRO	$49,580,675	$0.027998	1,770,847,438 AKRO *	$8,866,975	2.64%	-7.36%	0.98%
200	BTU Protocol	BTU	$49,298,408	$0.547669	90,014,897 BTU *	$259,290	4.69%	22.22%	36.88%