Historical Snapshot - 16 August 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$219,576,092,170.36
$11,892.80
18,462,937 BTC
$20,583,375,490.17
0.05%
0.31%
0.94%
2
ETH
$48,675,162,266.86
$433.79
112,209,923 ETH
$12,168,816,874.50
0.04%
0.47%
10.35%
3
XRP
$13,632,465,821.46
$0.3035
44,918,719,274 XRP *
$2,078,824,447.54
0.84%
1.41%
4.42%
4
USDT
$10,017,025,333.09
$1.00
9,998,221,723 USDT *
$35,603,319,605.82
-0.13%
0.06%
-0.14%
5
LINK
$6,581,464,920.20
$18.80
350,000,000 LINK *
$1,672,318,396.51
-0.96%
-1.12%
36.52%
6
BCH
$5,692,960,148.47
$307.87
18,491,725 BCH
$2,025,998,807.57
0.15%
1.77%
1.86%
7
LTC
$4,165,123,797.33
$63.83
65,256,923 LTC
$3,595,771,595.18
1.10%
6.50%
10.98%
8
BSV
$4,120,229,904.67
$222.83
18,490,321 BSV
$969,331,159.50
0.40%
-0.24%
-1.02%
9
EOS
$3,627,677,085.71
$3.88
935,252,394 EOS *
$4,778,869,234.56
0.15%
4.31%
27.64%
10
ADA
$3,590,147,102.43
$0.1385
25,927,070,538 ADA
$284,566,479.96
0.04%
0.29%
-4.56%
11
BNB
$3,393,135,633.90
$23.50
144,406,560 BNB *
$271,264,838.95
-0.12%
2.07%
4.16%
12
CRO
$3,182,173,951.33
$0.1685
18,882,648,402 CRO *
$73,773,956.55
-0.05%
1.12%
-0.11%
13
XTZ
$3,136,665,702.85
$4.24
739,997,119 XTZ *
$284,937,976.24
-1.06%
3.68%
14.40%
14
XLM
$2,354,748,533.88
$0.1146
20,544,224,625 XLM *
$286,171,648.18
1.49%
7.50%
8.79%
15
TRX
$2,021,333,618.75
$0.02821
71,659,657,369 TRX *
$1,128,912,474.97
0.17%
12.66%
36.82%
16
XMR
$1,611,628,957.02
$91.22
17,667,451 XMR
$64,177,486.55
0.00%
1.30%
-2.47%
17
LEO
$1,285,043,520.34
$1.29
999,498,893 LEO *
$12,243,527.83
-0.01%
0.32%
0.64%
18
ATOM
$1,255,317,475.46
$6.22
201,770,059 ATOM *
$214,631,153.05
0.05%
2.73%
16.41%
19
USDC
$1,198,189,663.74
$0.9993
1,199,069,838 USDC *
$378,056,620.32
0.01%
0.00%
-0.21%
20
MIOTA
$1,179,338,392.73
$0.4243
2,779,530,283 MIOTA *
$34,278,792.56
0.34%
1.26%
22.04%
VeChain
Neo
Huobi Token
Dash
HEX
Ethereum Classic
Zcash
Maker
Aave
Ontology
Synthetix Network Token
NEM
HedgeTrade
Compound
BitTorrent
DigiByte
Algorand
Basic Attention Token
INO COIN
Dogecoin
0x
Dai
Waves
OMG Network
Energy Web Token
Kyber Network
Counos X
OKB
Ren
Insight Chain
THETA
FTX Token
Qtum
Wrapped Bitcoin
Celo
Hyperion
ICON
Band Protocol
BitcoinPoS
TrueUSD
Elrond
Zilliqa
Hedera Hashgraph
TNC Coin
MINDOL
Augur
Paxos Standard
Terra
Lisk
Swipe
Loopring
Decred
Bitcoin Gold
Aragon
yearn.finance
Zelwin
Binance USD
Nervos Network
Enjin Coin
botXcoin
Reserve Rights
Ravencoin
STPAY
Kava.io
Advanced Internet Blocks
Largo Coin
JUST
Flexacoin
Blockstack
Bitcoin Diamond
Nano
Bancor
Ocean Protocol
Siacoin
Holo
iExec RLC
Ampleforth
THORChain
Numeraire
Decentraland
Bytom
Status
Balancer
HUSD
Sologenic
Quant
MonaCoin
Homeros
Divi
NXM
ZB Token
Idea Chain Coin
Matic Network
Verge
Kusama
The Midas Touch Gold
DxChain Token
XinFin Network
IOST
Fetch.ai
BitShares
DeFiChain
MimbleWimbleCoin
Cryptonex
IRISnet
TomoChain
Solana
Utrust
Livepeer
Horizen
Komodo
KuCoin Shares
Chiliz
Celsius
Mixin
Steem
Attila
MCO
Serum
Hive
Kleros
SwissBorg
Ankr
Harmony
Metaverse Dualchain Network Architecture
ERC20
Nexo
Golem
Zcoin
Counos Coin
bZx Protocol
OriginTrail
HyperCash
pNetwork
NewYork Exchange
Aurora
aelf
Handshake
Tap
Velas
WAX
Ardor
Travala.com
ABBC Coin
v.systems
QCash
Tellor
Ark
TerraKRW
Storj
Unibright
TrustSwap
Electroneum
Origin Protocol
Stratis
Energi
RSK Infrastructure Framework
KardiaChain
Insolar
Aeternity
MXC
Syscoin
PAX Gold
CyberVein
STEM CELL COIN
DMM: Governance
Aion
Fantom
Gnosis
Wanchain
8X8 PROTOCOL
Beldex
NEST Protocol
Vitae
Elamachain
IZE
BitMax Token
Pundi X
Akropolis
BTU Protocol