Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $219,576,092,170 | 18,462,937 BTC | $20,583,375,490 | 0.05% | 0.31% | 0.94% | |||
2 | ETH | $48,675,162,267 | 112,209,923 ETH | $12,168,816,874 | 0.04% | 0.47% | 10.35% | |||
3 | XRP | $13,632,465,821 | 44,918,719,274 XRP * | $2,078,824,448 | 0.84% | 1.41% | 4.42% | |||
4 | USDT | $10,017,025,333 | 9,998,221,723 USDT * | $35,603,319,606 | -0.13% | 0.06% | -0.14% | |||
5 | LINK | $6,581,464,920 | 350,000,000 LINK * | $1,672,318,397 | -0.96% | -1.12% | 36.52% | |||
6 | BCH | $5,692,960,148 | 18,491,725 BCH | $2,025,998,808 | 0.15% | 1.77% | 1.86% | |||
7 | LTC | $4,165,123,797 | 65,256,923 LTC | $3,595,771,595 | 1.10% | 6.50% | 10.98% | |||
8 | BSV | $4,120,229,905 | 18,490,321 BSV | $969,331,160 | 0.40% | -0.24% | -1.02% | |||
9 | EOS | $3,627,677,086 | 935,252,394 EOS * | $4,778,869,235 | 0.15% | 4.31% | 27.64% | |||
10 | ADA | $3,590,147,102 | 25,927,070,538 ADA | $284,566,480 | 0.04% | 0.29% | -4.56% | |||
11 | BNB | $3,393,135,634 | 144,406,560 BNB * | $271,264,839 | -0.12% | 2.07% | 4.16% | |||
12 | CRO | $3,182,173,951 | 18,882,648,402 CRO * | $73,773,957 | -0.05% | 1.12% | -0.11% | |||
13 | XTZ | $3,136,665,703 | 739,997,119 XTZ * | $284,937,976 | -1.06% | 3.68% | 14.40% | |||
14 | XLM | $2,354,748,534 | 20,544,224,625 XLM * | $286,171,648 | 1.49% | 7.50% | 8.79% | |||
15 | TRX | $2,021,333,619 | 71,659,657,369 TRX * | $1,128,912,475 | 0.17% | 12.66% | 36.82% | |||
16 | XMR | $1,611,628,957 | 17,667,451 XMR | $64,177,487 | 0.00% | 1.30% | -2.47% | |||
17 | LEO | $1,285,043,520 | 999,498,893 LEO * | $12,243,528 | -0.01% | 0.32% | 0.64% | |||
18 | ATOM | $1,255,317,475 | 201,770,059 ATOM * | $214,631,153 | 0.05% | 2.73% | 16.41% | |||
19 | USDC | $1,198,189,664 | 1,199,069,838 USDC * | $378,056,620 | 0.01% | 0.00% | -0.21% | |||
20 | MIOTA | $1,179,338,393 | 2,779,530,283 MIOTA * | $34,278,793 | 0.34% | 1.26% | 22.04% | |||
21 | VET | $1,097,812,639 | 55,454,734,800 VET * | $169,575,851 | -0.33% | 1.54% | -8.73% | |||
22 | NEO | $1,092,944,034 | 70,538,831 NEO * | $293,764,097 | -0.13% | 2.48% | 17.77% | |||
23 | HT | $1,029,689,803 | 213,020,340 HT * | $90,028,208 | 0.04% | 0.79% | 2.80% | |||
24 | DASH | $918,275,637 | 9,656,385 DASH | $265,020,922 | 1.27% | 1.22% | -2.70% | |||
25 | HEX | $852,374,506 | 289,606,681,058 HEX * | $1,209,155 | -0.76% | 7.40% | -21.56% | |||
26 | ETC | $842,639,848 | 116,313,299 ETC | $769,055,730 | 0.22% | 0.98% | 4.68% | |||
27 | ZEC | $829,575,584 | 9,829,694 ZEC | $359,705,956 | 0.43% | -0.46% | -7.21% | |||
28 | MKR | $698,676,706 | 1,005,577 MKR * | $35,819,862 | 0.09% | 0.05% | 15.62% | |||
29 | LEND | $668,936,756 | 1,299,999,942 LEND * | $97,681,341 | 0.37% | 11.23% | 33.54% | |||
30 | ONT | $622,529,779 | 699,029,877 ONT * | $160,283,381 | 0.18% | 7.25% | 10.88% | |||
31 | SNX | $600,662,606 | 93,382,160 SNX * | $59,942,349 | -1.74% | -2.79% | 48.14% | |||
32 | XEM | $595,157,620 | 8,999,999,999 XEM * | $15,713,498 | -0.04% | 3.19% | 4.06% | |||
33 | HEDG | $556,405,181 | 288,208,798 HEDG * | $1,032,347 | 0.58% | 1.42% | 1.34% | |||
34 | COMP | $515,113,840 | 2,561,279 COMP * | $82,380,601 | 0.82% | 1.78% | 16.43% | |||
35 | BTT | $508,417,395 | 986,714,545,771 BTT * | $47,214,988 | 0.24% | 9.90% | 22.07% | |||
36 | DGB | $494,012,742 | 13,453,922,925 DGB | $20,358,797 | 0.48% | 4.26% | 26.12% | |||
37 | ALGO | $485,794,976 | 771,817,007 ALGO | $167,466,878 | -0.75% | -1.28% | 46.50% | |||
38 | BAT | $479,605,111 | 1,493,246,378 BAT * | $341,927,961 | -1.03% | 17.15% | 20.09% | |||
39 | INO | $474,128,961 | 180,003,180 INO * | $474,253 | 0.70% | 0.18% | 1.17% | |||
40 | DOGE | $443,458,495 | 125,855,174,120 DOGE | $52,637,926 | 0.20% | -0.59% | 1.37% | |||
41 | ZRX | $427,441,690 | 715,994,632 ZRX * | $193,117,476 | 4.08% | 20.43% | 38.42% | |||
42 | DAI | $425,048,488 | 420,559,952 DAI * | $41,227,604 | 0.02% | 0.71% | -1.03% | |||
43 | WAVES | $415,313,811 | 102,755,488 WAVES * | $249,125,149 | -1.69% | 17.55% | 109.75% | |||
44 | OMG | $391,748,382 | 140,245,398 OMG * | $425,917,385 | -1.92% | 43.91% | 64.74% | |||
45 | EWT | $377,381,635 | 30,062,138 EWT * | $2,312,939 | -1.38% | 4.64% | 4.98% | |||
46 | KNC | $367,384,661 | 195,519,138 KNC * | $83,237,698 | -0.96% | 1.51% | 8.80% | |||
47 | CCXX | $361,631,494 | 17,714,410 CCXX | $664,166 | -0.10% | -0.01% | 1.29% | |||
48 | OKB | $355,928,892 | 60,000,000 OKB * | $59,808,886 | 0.07% | -1.43% | 1.22% | |||
49 | REN | $352,343,641 | 879,240,654 REN * | $72,156,959 | 1.12% | 21.93% | 68.00% | |||
50 | INB | $348,645,754 | 349,902,689 INB * | $3,075,683 | -0.10% | 1.09% | 1.64% | |||
51 | THETA | $344,827,750 | 870,502,690 THETA * | $40,468,795 | 1.65% | 2.64% | 22.62% | |||
52 | FTT | $324,913,598 | 94,346,958 FTT * | $4,593,549 | -0.02% | 0.04% | -1.03% | |||
53 | QTUM | $323,980,118 | 96,948,696 QTUM * | $425,646,431 | -1.13% | 8.14% | 22.62% | |||
54 | WBTC | $320,283,421 | 26,609 WBTC * | $5,940,136 | 1.57% | 3.10% | 1.47% | |||
55 | CELO | $315,589,447 | 124,447,717 CELO * | $368,041 | 0.40% | 2.48% | 29.18% | |||
56 | HYN | $312,203,237 | 316,765,917 HYN * | $18,612,956 | -0.14% | 0.22% | 7.67% | |||
57 | ICX | $300,812,679 | 561,013,550 ICX * | $25,910,802 | -1.33% | 5.57% | 26.67% | |||
58 | BAND | $297,298,198 | 20,494,033 BAND * | $78,097,979 | -0.22% | -1.17% | -4.70% | |||
59 | BPS | $293,829,423 | 3,528,589 BPS * | $1,796,754 | -3.72% | -7.14% | -9.10% | |||
60 | TUSD | $290,419,411 | 289,495,678 TUSD * | $96,438,924 | 0.01% | 0.33% | -0.02% | |||
61 | ERD | $277,787,033 | 13,323,533,427 ERD * | $17,250,423 | -0.35% | -0.60% | -6.32% | |||
62 | ZIL | $272,610,661 | 10,359,606,531 ZIL | $81,519,396 | -2.91% | 6.46% | 8.90% | |||
63 | HBAR | $267,510,672 | 5,042,866,631 HBAR * | $30,130,152 | 0.31% | 1.10% | 16.65% | |||
64 | TNC | $263,149,227 | 2,310,424,689 TNC * | $17,136,575 | -0.26% | -0.25% | 0.20% | |||
65 | MIN | $252,426,831 | 170,115,524 MIN * | $144,097 | 13.25% | 2.24% | -11.38% | |||
66 | REP | $246,228,574 | 11,000,000 REP * | $18,810,499 | 0.13% | 0.02% | 5.53% | |||
67 | PAX | $244,893,360 | 244,951,954 PAX * | $188,969,267 | -0.07% | -0.06% | -0.12% | |||
68 | LUNA | $232,310,818 | 385,448,703 LUNA * | $25,319,706 | 2.31% | 17.94% | 39.87% | |||
69 | LSK | $225,709,038 | 125,245,726 LSK * | $8,061,243 | -0.08% | 7.72% | 19.56% | |||
70 | SXP | $224,010,162 | 65,982,752 SXP * | $251,247,609 | -1.83% | 0.00% | 39.21% | |||
71 | LRC | $215,051,600 | 1,142,384,277 LRC * | $54,749,432 | -0.01% | 7.30% | 29.05% | |||
72 | DCR | $207,239,274 | 11,884,646 DCR | $6,653,570 | -0.23% | 4.40% | 6.81% | |||
73 | BTG | $202,754,322 | 17,513,924 BTG | $11,871,134 | -0.19% | 3.42% | 11.90% | |||
74 | ANT | $201,086,536 | 32,924,120 ANT * | $19,817,188 | 0.05% | 1.76% | 74.33% | |||
75 | YFI | $199,146,390 | 29,959 YFI * | $40,286,860 | 3.04% | 26.33% | 57.21% | |||
76 | ZLW | $189,739,764 | 46,534,015 ZLW * | $670,686 | 0.01% | 0.74% | 5.04% | |||
77 | BUSD | $188,665,526 | 188,740,771 BUSD * | $213,868,644 | -0.13% | -0.10% | -0.12% | |||
78 | CKB | $180,297,006 | 20,316,351,420 CKB * | $7,923,650 | 0.85% | -3.74% | 23.20% | |||
79 | ENJ | $175,993,161 | 821,201,679 ENJ * | $10,631,479 | 1.03% | 3.90% | -4.26% | |||
80 | BOTX | $175,795,271 | 1,632,102,305 BOTX * | $151,221 | 0.08% | -0.21% | 9.80% | |||
81 | RSR | $175,497,772 | 6,849,999,000 RSR * | $38,752,585 | 1.81% | 26.84% | 149.64% | |||
82 | RVN | $175,451,102 | 6,832,405,000 RVN | $37,372,391 | 0.25% | 5.67% | 13.70% | |||
83 | STP | $175,299,411 | 4,330,437 STP * | $1,669,454 | 0.08% | 0.36% | 3.07% | |||
84 | KAVA | $170,472,736 | 33,485,395 KAVA * | $77,147,308 | -1.49% | 10.90% | 13.20% | |||
85 | AIB | $168,882,481 | 24,213,254,183 AIB | $90,418 | 10.79% | 7.22% | 32.51% | |||
86 | LRG | $168,515,342 | 16,940,025 LRG * | $1,056,672 | -0.01% | 1.01% | 3.20% | |||
87 | JST | $166,385,276 | 2,260,326,706 JST * | $276,068,147 | 1.82% | 4.02% | 46.38% | |||
88 | FXC | $160,787,192 | 28,625,000,000 FXC * | $365,270 | 0.14% | 11.05% | 6.55% | |||
89 | STX | $159,613,132 | 574,811,341 STX * | $2,701,698 | -0.51% | -3.02% | 18.89% | |||
90 | BCD | $157,722,866 | 186,492,898 BCD | $7,103,576 | -0.26% | 3.21% | 1.07% | |||
91 | NANO | $154,473,377 | 133,248,297 NANO * | $7,809,638 | 0.22% | 3.46% | 9.54% | |||
92 | BNT | $153,681,086 | 69,148,529 BNT * | $82,432,521 | -0.44% | 7.65% | -10.08% | |||
93 | OCEAN | $153,340,617 | 352,937,273 OCEAN * | $8,419,582 | -0.03% | 0.68% | 0.62% | |||
94 | SC | $152,641,956 | 41,817,047,634 SC | $6,371,851 | 0.44% | 1.94% | 12.45% | |||
95 | HOT | $150,578,716 | 165,912,271,477 HOT * | $14,141,618 | 1.00% | 5.18% | 7.53% | |||
96 | RLC | $149,656,783 | 80,070,793 RLC * | $15,154,911 | 0.97% | 0.89% | 12.18% | |||
97 | AMPL | $148,774,554 | 242,585,778 AMPL * | $11,894,983 | -0.38% | -4.32% | -15.91% | |||
98 | RUNE | $148,486,365 | 158,432,088 RUNE * | $3,207,850 | -1.06% | 5.78% | 23.80% | |||
99 | NMR | $145,056,122 | 2,924,067 NMR * | $1,499,309 | -1.01% | 11.65% | 140.57% | |||
100 | MANA | $142,068,381 | 1,440,723,683 MANA * | $28,460,471 | -0.23% | 0.35% | -2.70% | |||
101 | BTM | $141,033,290 | 1,325,580,206 BTM | $19,313,680 | 0.02% | 0.45% | 4.53% | |||
102 | SNT | $136,923,797 | 3,470,483,788 SNT * | $40,745,870 | 2.23% | 6.87% | 42.86% | |||
103 | BAL | $136,389,938 | 6,943,831 BAL * | $35,133,717 | -0.19% | 5.64% | -24.33% | |||
104 | HUSD | $133,533,365 | 133,536,905 HUSD * | $13,937,665 | -0.12% | -0.04% | -0.17% | |||
105 | SOLO | $132,162,453 | 200,001,808 SOLO * | $7,112,194 | 0.39% | -0.14% | 0.81% | |||
106 | QNT | $129,209,567 | 12,072,738 QNT * | $3,314,953 | -0.28% | -2.67% | 49.78% | |||
107 | MONA | $126,345,609 | 65,729,675 MONA | $3,654,489 | -0.48% | -0.47% | -1.02% | |||
108 | HMR | $125,293,719 | 242,219,935 HMR * | $8,427,055 | 0.08% | 0.45% | 6.66% | |||
109 | DIVI | $120,680,146 | 1,842,828,285 DIVI | $348,071 | -0.05% | -5.93% | -6.87% | |||
110 | NXM | $118,925,996 | 4,287,872 NXM * | $1,449,110 | 0.00% | 1.27% | -0.63% | |||
111 | ZB | $116,661,677 | 463,288,810 ZB * | $7,792,296 | 0.42% | 0.53% | 2.09% | |||
112 | ICH | $114,846,272 | 41,252,304 ICH * | $627,611 | -0.20% | -4.42% | -5.90% | |||
113 | MATIC | $113,490,077 | 3,762,794,752 MATIC * | $35,043,467 | 0.96% | 0.58% | 33.03% | |||
114 | XVG | $112,122,036 | 16,342,834,343 XVG | $4,477,443 | -1.25% | -1.36% | 7.47% | |||
115 | KSM | $109,725,130 | 8,470,098 KSM * | $7,466,245 | -0.62% | -3.10% | -4.72% | |||
116 | TMTG | $109,709,572 | 4,423,353,492 TMTG * | $6,727,295 | -0.52% | -1.15% | -12.38% | |||
117 | DX | $108,498,204 | 50,000,000,000 DX * | $1,142,275 | 0.08% | -2.42% | -2.74% | |||
118 | XDCE | $108,375,799 | 12,197,995,617 XDCE * | $2,857,104 | -0.97% | -2.03% | 48.17% | |||
119 | IOST | $106,067,869 | 15,107,406,266 IOST * | $64,103,158 | -0.50% | -0.21% | 15.58% | |||
120 | FET | $104,951,413 | 772,729,463 FET * | $22,640,123 | -2.02% | 15.28% | 47.05% | |||
121 | BTS | $104,560,027 | 3,001,920,000 BTS * | $17,149,291 | -1.07% | 1.33% | 32.77% | |||
122 | DFI | $103,874,826 | 348,065,635 DFI * | $2,731,471 | 0.10% | 1.45% | 12.42% | |||
123 | MWC | $103,129,248 | 10,385,033 MWC * | $661,973 | 0.18% | 4.03% | -13.13% | |||
124 | CNX | $101,929,168 | 55,686,329 CNX | $1,482,181 | 0.32% | 0.70% | 0.71% | |||
125 | IRIS | $101,653,175 | 813,044,880 IRIS * | $9,280,559 | 2.80% | 8.58% | 83.72% | |||
126 | TOMO | $101,636,351 | 71,630,725 TOMO | $13,324,725 | 0.99% | 4.51% | 18.02% | |||
127 | SOL | $98,990,654 | 29,238,277 SOL * | $10,395,313 | 0.29% | 4.84% | 29.02% | |||
128 | UTK | $98,250,578 | 450,000,000 UTK * | $6,936,373 | -0.83% | 27.50% | 123.97% | |||
129 | LPT | $97,888,364 | 20,253,207 LPT * | $77,736 | -0.70% | 7.90% | 132.43% | |||
130 | ZEN | $97,513,588 | 9,735,100 ZEN | $3,477,432 | -0.52% | -0.51% | -4.02% | |||
131 | KMD | $96,738,822 | 121,312,530 KMD | $5,749,056 | -0.72% | 3.78% | 12.67% | |||
132 | KCS | $96,109,370 | 80,728,394 KCS * | $11,057,550 | 0.47% | 6.66% | 17.95% | |||
133 | CHZ | $95,983,411 | 4,916,402,861 CHZ * | $17,611,385 | -0.84% | 5.76% | 43.15% | |||
134 | CEL | $95,619,609 | 238,863,520 CEL * | $1,063,648 | 1.34% | -0.25% | 5.20% | |||
135 | XIN | $92,197,790 | 517,796 XIN * | $1,504,830 | -0.30% | 1.66% | 1.81% | |||
136 | STEEM | $89,740,530 | 371,188,622 STEEM * | $5,251,581 | 0.21% | 2.37% | 10.94% | |||
137 | ATT | $89,694,526 | 450,382,736 ATT * | $1,559,710 | -8.94% | -15.66% | -29.40% | |||
138 | MCO | $87,796,201 | 15,793,831 MCO * | $7,324,329 | 0.03% | 0.93% | 0.09% | |||
139 | SRM | $86,669,122 | 50,000,000 SRM * | $47,218,212 | 0.90% | 4.68% | 0.00% | |||
140 | HIVE | $84,596,297 | 300,975,566 HIVE * | $12,842,840 | 0.13% | 6.76% | 11.43% | |||
141 | PNK | $82,700,095 | 520,286,970 PNK * | $2,776,417 | -0.35% | 4.86% | 42.23% | |||
142 | CHSB | $82,368,417 | 715,981,686 CHSB * | $702,659 | -0.30% | 0.65% | -0.55% | |||
143 | ANKR | $81,875,403 | 5,829,566,044 ANKR * | $41,805,045 | 1.89% | 9.51% | 12.92% | |||
144 | ONE | $81,771,858 | 6,255,461,110 ONE * | $15,505,156 | 0.58% | 2.86% | 33.14% | |||
145 | DNA | $81,751,969 | 16,500,112,616 DNA * | $5,010,246 | -1.83% | -2.20% | -9.38% | |||
146 | ERC20 | $80,842,950 | 1,126,570,974 ERC20 * | $102,394 | 0.77% | 16.49% | -24.26% | |||
147 | NEXO | $78,689,372 | 560,000,011 NEXO * | $6,320,772 | 3.33% | 1.34% | -17.08% | |||
148 | GNT | $78,159,054 | 990,670,000 GNT * | $5,456,398 | -0.11% | 4.81% | -2.12% | |||
149 | XZC | $76,069,969 | 11,077,078 XZC | $28,409,705 | -0.22% | -0.15% | -10.03% | |||
150 | CCA | $75,798,050 | 14,848,324 CCA | $196,137 | -0.03% | -0.03% | 0.50% | |||
151 | BZRX | $75,279,843 | 140,610,067 BZRX * | $5,015,197 | 0.00% | 7.83% | 24.25% | |||
152 | TRAC | $75,268,479 | 318,931,795 TRAC * | $1,109,183 | 1.03% | 11.29% | 48.73% | |||
153 | HC | $72,066,918 | 44,738,208 HC | $35,211,443 | 4.37% | 7.04% | 12.78% | |||
154 | PNT | $71,711,745 | 62,609,300 PNT * | $2,343,228 | 0.19% | -0.03% | -8.96% | |||
155 | NYE | $71,560,827 | 7,090,060 NYE * | $2,442,311 | 0.05% | 0.32% | 4.06% | |||
156 | AOA | $71,145,734 | 6,542,330,148 AOA * | $9,375,209 | -1.33% | -2.89% | -21.26% | |||
157 | ELF | $69,598,072 | 544,480,200 ELF * | $12,764,821 | 1.22% | 2.81% | 17.10% | |||
158 | HNS | $69,123,561 | 301,712,158 HNS * | $851,413 | 0.90% | 5.79% | 37.24% | |||
159 | XTP | $69,109,759 | 1,231,911,016 XTP * | $250,093 | 0.01% | 0.47% | 1.08% | |||
160 | VLX | $69,002,442 | 1,404,099,134 VLX * | $3,602,225 | 0.12% | 0.48% | -3.97% | |||
161 | WAXP | $68,042,118 | 1,279,991,143 WAXP * | $2,252,820 | -0.06% | 1.82% | 1.64% | |||
162 | ARDR | $67,715,642 | 998,999,495 ARDR * | $4,199,445 | 0.35% | 1.92% | 2.17% | |||
163 | AVA | $67,705,200 | 39,713,889 AVA * | $2,338,579 | 0.32% | -3.60% | -3.70% | |||
164 | ABBC | $67,462,433 | 555,416,924 ABBC | $34,470,776 | -0.94% | 0.73% | -9.84% | |||
165 | VSYS | $66,745,154 | 2,065,797,359 VSYS * | $4,871,140 | 1.82% | 5.88% | 15.74% | |||
166 | QC | $66,670,965 | 460,000,200 QC * | $539,146,152 | -0.05% | -0.15% | 0.43% | |||
167 | TRB | $64,975,508 | 1,421,830 TRB | $7,994,795 | -1.53% | 1.00% | 43.23% | |||
168 | ARK | $64,864,169 | 122,955,871 ARK * | $3,491,761 | 0.48% | 5.67% | 3.57% | |||
169 | KRT | $64,236,675 | 76,560,667,768 KRT * | $270,222 | -0.03% | -0.14% | 0.41% | |||
170 | STORJ | $64,123,145 | 197,489,984 STORJ * | $13,591,078 | 3.22% | 18.45% | 58.71% | |||
171 | UBT | $64,072,921 | 148,594,999 UBT * | $1,884,854 | 0.27% | 1.96% | -4.68% | |||
172 | SWAP | $63,411,553 | 68,751,250 SWAP * | $3,038,443 | 0.17% | 21.77% | 103.01% | |||
173 | ETN | $63,315,522 | 10,182,964,861 ETN | $622,341 | -0.05% | -3.53% | 22.71% | |||
174 | OGN | $63,151,369 | 122,552,606 OGN * | $33,158,160 | -1.75% | 10.14% | 36.17% | |||
175 | STRAT | $62,781,016 | 99,919,040 STRAT * | $2,645,685 | -0.11% | 1.75% | 5.71% | |||
176 | NRG | $61,343,533 | 31,215,941 NRG | $1,551,986 | -0.28% | 1.02% | -22.66% | |||
177 | RIF | $61,225,848 | 634,420,012 RIF * | $688,051 | -0.28% | -1.10% | -1.44% | |||
178 | KAI | $61,223,605 | 1,750,000,000 KAI * | $4,484,525 | -1.17% | 33.12% | 39.00% | |||
179 | XNS | $61,070,648 | 100,000,000 XNS * | $1,796,721 | -0.19% | -0.80% | -0.33% | |||
180 | AE | $60,051,143 | 318,147,539 AE | $8,215,061 | 0.21% | -1.87% | 6.93% | |||
181 | MXC | $60,048,800 | 2,483,238,083 MXC * | $3,511,836 | -0.04% | 0.53% | 45.58% | |||
182 | SYS | $57,529,587 | 593,087,000 SYS | $2,225,324 | -1.71% | 2.33% | -10.85% | |||
183 | PAXG | $56,951,483 | 29,099 PAXG * | $1,317,174 | -0.19% | 0.61% | -4.12% | |||
184 | CVT | $56,544,742 | 1,060,404,496 CVT * | $122,935 | 0.89% | -0.56% | -7.73% | |||
185 | SCC | $56,418,756 | 320,658,118 SCC * | $2,200,218 | -0.12% | 3.82% | 2.50% | |||
186 | DMG | $55,712,776 | 39,431,332 DMG * | $9,889,197 | 5.04% | 12.10% | 22.52% | |||
187 | AION | $55,640,777 | 448,954,390 AION | $2,777,134 | -0.85% | 1.95% | 3.27% | |||
188 | FTM | $55,640,620 | 2,129,146,797 FTM * | $21,904,986 | -1.71% | -2.95% | 48.10% | |||
189 | GNO | $54,482,978 | 1,104,590 GNO * | $1,255,902 | 0.27% | 4.71% | 52.56% | |||
190 | WAN | $53,329,280 | 123,899,997 WAN * | $3,776,158 | -0.72% | 5.25% | 35.74% | |||
191 | EXE | $53,212,005 | 310,000,000 EXE * | $33,171,552 | 0.02% | -0.62% | -3.72% | |||
192 | BDX | $52,692,441 | 980,222,595 BDX * | $125,586 | -0.21% | -3.44% | -8.15% | |||
193 | NEST | $52,424,528 | 368,470,094 NEST * | $49,311,285 | 0.02% | -2.28% | -23.05% | |||
194 | VITAE | $52,416,835 | 19,471,178 VITAE | $952,770 | -0.91% | 4.84% | 11.49% | |||
195 | ELAMA | $52,371,914 | 565,933,389 ELAMA * | $28,113,111 | -0.28% | -2.06% | -4.90% | |||
196 | IZE | $51,342,922 | 4,160,881,000 IZE * | $70,169 | 0.51% | -8.14% | 26.39% | |||
197 | BTMX | $51,152,512 | 660,615,274 BTMX * | $3,306,679 | -0.08% | -1.01% | 9.25% | |||
198 | NPXS | $50,672,686 | 234,566,874,619 NPXS * | $1,843,672 | 0.17% | 1.29% | 2.40% | |||
199 | AKRO | $49,580,675 | 1,770,847,438 AKRO * | $8,866,975 | 2.64% | -7.36% | 0.98% | |||
200 | BTU | $49,298,408 | 90,014,897 BTU * | $259,290 | 4.69% | 22.22% | 36.88% |