Historical Snapshot - 09 August 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$215,490,364,254.78
$11,675.74
18,456,250 BTC
$17,489,608,833.29
-0.05%
-0.72%
4.81%
2
ETH
$43,850,292,041.30
$391.12
112,114,545 ETH
$9,451,065,592.33
0.30%
-0.74%
3.23%
3
XRP
$12,949,750,916.51
$0.2887
44,862,646,997 XRP *
$1,391,288,258.62
-0.06%
-2.26%
-0.97%
4
USDT
$10,029,916,687.55
$1.00
9,998,221,723 USDT *
$26,113,895,985.88
-0.08%
0.08%
0.41%
5
BCH
$5,553,014,744.13
$300.40
18,485,350 BCH
$1,629,018,369.54
0.41%
-1.83%
4.43%
6
LINK
$4,848,621,841.18
$13.85
350,000,000 LINK *
$2,749,237,741.08
-2.03%
10.00%
66.04%
7
BSV
$4,141,285,772.57
$224.05
18,484,165 BSV
$1,213,167,417.94
0.21%
-3.69%
2.04%
8
ADA
$3,765,758,411.86
$0.1452
25,927,070,538 ADA
$426,878,183.72
0.14%
-0.60%
7.76%
9
LTC
$3,725,788,181.86
$57.14
65,205,660 LTC
$1,601,010,109.77
0.26%
-1.79%
-0.15%
10
BNB
$3,245,614,914.00
$22.48
144,406,560 BNB *
$216,694,610.44
0.13%
-1.62%
7.34%
11
CRO
$3,132,581,940.99
$0.1673
18,729,223,744 CRO *
$80,666,058.99
0.19%
-0.15%
1.19%
12
EOS
$2,836,228,730.48
$3.03
935,056,853 EOS *
$1,605,604,935.74
0.28%
-0.80%
1.88%
13
XTZ
$2,723,508,485.13
$3.68
739,231,006 XTZ *
$342,620,805.36
-1.18%
9.83%
26.53%
14
XLM
$2,157,887,345.65
$0.1051
20,534,399,452 XLM *
$219,371,825.86
-0.10%
1.76%
0.85%
15
XMR
$1,643,384,225.34
$93.06
17,660,056 XMR
$68,854,565.46
-0.35%
-1.74%
8.62%
16
TRX
$1,467,055,935.28
$0.02047
71,659,657,369 TRX *
$383,920,387.08
-0.20%
0.05%
6.43%
17
LEO
$1,273,668,670.40
$1.27
999,498,893 LEO *
$14,615,937.88
-0.20%
-1.00%
0.24%
18
VET
$1,212,349,014.43
$0.02186
55,454,734,800 VET *
$294,504,715.59
-1.99%
6.19%
33.65%
19
USDC
$1,145,141,852.67
$1.00
1,143,129,787 USDC *
$326,988,690.33
0.00%
0.20%
0.40%
20
HEX
$1,043,528,618.64
$0.003729
279,830,893,673 HEX *
$1,630,833.97
-0.14%
-5.26%
-13.50%
Huobi Token
Cosmos
IOTA
Dash
Neo
Zcash
Ethereum Classic
Maker
NEM
Ontology
HedgeTrade
Aave
INO COIN
Compound
Dogecoin
Basic Attention Token
DigiByte
Synthetix Network Token
Dai
Counos X
OKB
Kyber Network
Insight Chain
Algorand
FTX Token
BitcoinPoS
0x
Band Protocol
Elrond
MINDOL
Hyperion
THETA
BitTorrent
Qtum
TNC Coin
Zilliqa
Paxos Standard
Celo
OMG Network
ICON
Augur
Hedera Hashgraph
TrueUSD
Ampleforth
Waves
Ren
Decred
Wrapped Bitcoin
Lisk
Balancer
Enjin Coin
Binance USD
Zelwin
Bitcoin Gold
Bancor
Terra
Tap
Largo Coin
Loopring
botXcoin
Ocean Protocol
Kava.io
Bitcoin Diamond
Swipe
Ravencoin
Flexacoin
Decentraland
Nano
HUSD
Nervos Network
Holo
Idea Chain Coin
iExec RLC
Siacoin
Bytom
Advanced Internet Blocks
Blockstack
Sologenic
Divi
Attila
MonaCoin
THORChain
The Midas Touch Gold
MimbleWimbleCoin
yearn.finance
Aragon
Homeros
ZB Token
DxChain Token
NXM
Verge
ERC20
Horizen
Cryptonex
Status
Nexo
IOST
Aurora
TomoChain
Mixin
Metaverse Dualchain Network Architecture
Celsius
MCO
Komodo
Matic Network
Quant
Golem
Zcoin
Steem
SwissBorg
KuCoin Shares
Energi
Energy Web Token
BitShares
Ankr
Hive
Counos Coin
ABBC Coin
pNetwork
XinFin Network
Fetch.ai
DOS Network
Travala.com
Reserve Rights
Velas
Ardor
JUST
Unibright
WAX
QCash
Digitex Futures
Syscoin
Chiliz
Harmony
HyperCash
NEST Protocol
TerraKRW
Centrality
Ark
NewYork Exchange
CyberVein
RSK Infrastructure Framework
aelf
bZx Protocol
Stratis
Kleros
v.systems
Beldex
PAX Gold
Numeraire
Aeternity
IRISnet
Elamachain
STEM CELL COIN
ShareToken
Handshake
Aion
Elastos
OriginTrail
Electroneum
Stakenet
Pundi X
Voyager Token
MaidSafeCoin
Tellor
BitMax Token
Vitae
KardiaChain
NULS
Bytecoin
Solana
Super Zero Protocol
WaykiChain
Origin Protocol
Bitbook Gambling
Akropolis
Utrust
VeThor Token
DMM: Governance
Power Ledger