历史快照 - 20 May 2022

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$556,131,920,268.78
$29,200.74
19,045,131 BTC
$30,749,382,604.80
0.11%
-3.67%
-0.28%
2
以太币
$237,041,503,832.87
$1,961.32
120,858,417 ETH
$15,892,482,288.76
0.23%
-2.83%
-2.64%
3
USDT
$74,113,219,855.82
$0.9988
74,200,918,169 USDT *
$54,960,961,209.40
<0.01%
-0.02%
0.06%
4
USDC
$52,925,462,319.98
$0.9999
52,930,392,669 USDC *
$5,519,038,707.74
-0.02%
-0.04%
-0.04%
5
BNB
$49,368,297,712.32
$302.36
163,276,975 BNB *
$1,756,670,714.17
-0.07%
-1.44%
4.05%
6
XRP
$19,875,640,538.27
$0.4111
48,343,101,197 XRP *
$1,721,877,558.52
-0.27%
-2.10%
-2.90%
7
BUSD
$18,566,601,336.04
$1.0002
18,562,253,935 BUSD *
$6,067,105,965.95
-0.20%
-0.06%
-0.10%
8
ADA
$17,515,756,703.96
$0.5179
33,820,262,544 ADA
$722,609,836.56
-0.11%
-2.89%
-2.07%
9
SOL
$16,800,346,868.61
$49.54
339,137,107 SOL *
$1,830,699,507.11
-0.57%
-5.12%
1.94%
10
DOGE
$11,141,299,047.64
$0.08398
132,670,764,300 DOGE
$518,556,378.29
0.08%
-3.17%
-4.93%
11
DOT
$9,564,457,272.89
$9.6847
987,579,315 DOT *
$640,193,446.02
-0.19%
-3.55%
-7.71%
12
WBTC
$8,078,973,726.22
$29,207.84
276,603 WBTC *
$265,271,124.15
0.11%
-3.58%
-0.18%
13
AVAX
$7,791,999,505.77
$28.95
269,119,672 AVAX *
$901,703,534.90
-0.36%
-4.69%
-9.90%
14
TRX
$6,931,434,156.84
$0.07135
97,145,970,454 TRX *
$1,027,930,563.94
0.19%
-3.07%
-3.85%
15
DAI
$6,520,477,076.87
$0.9999
6,520,741,248 DAI *
$700,516,373.44
<0.01%
-0.12%
0.02%
16
SHIB
$6,393,672,083.09
$0.00001164
549,063,278,876,302 SHIB *
$318,906,895.99
0.02%
-1.64%
-9.16%
17
MATIC
$5,060,807,517.68
$0.6365
7,950,866,567 MATIC *
$471,529,777.27
0.05%
-3.39%
-4.65%
18
LTC
$4,828,588,924.11
$68.66
70,327,831 LTC
$729,408,177.33
-0.16%
-4.77%
1.02%
19
LEO
$4,764,023,315.03
$4.9940
953,954,130 LEO *
$6,410,183.45
-0.18%
0.29%
-1.40%
20
CRO
$4,735,516,188.19
$0.1874
25,263,013,692 CRO *
$34,667,437.76
<0.01%
-4.59%
2.99%
FTX Token
NEAR Protocol
Uniswap
Bitcoin Cash
Chainlink
Cosmos
Monero
Stellar
Algorand
Flow
Ethereum Classic
ApeCoin
Hedera
Decentraland
Elrond
VeChain
Internet Computer
Filecoin
The Sandbox
Tezos
Zcash
KuCoin Token
Maker
PancakeSwap
Axie Infinity
EOS
Aave
TrueUSD
Theta Network
Klaytn
Huobi Token
The Graph
BitTorrent-New
THORChain
Pax Dollar
Helium
Bitcoin SV
Fantom
IOTA
eCash
Neutrino USD
STEPN
Quant
TerraUSD
Nexo
OKB
Neo
Chiliz
Stacks
Zilliqa
Loopring
Kusama
Waves
Dash
PAX Gold
Convex Finance
Enjin Coin
Basic Attention Token
Gala
Celo
Harmony
Amp
Gnosis
XDC Network
Decred
Curve DAO Token
Mina
Arweave
NEM
Kava
Kadena
Compound
Kyber Network Crystal v2
GateToken
Holo
Fei USD
Lido DAO
Qtum
1inch Network
0x
Livepeer
Symbol
USDD
Bancor
OMG Network
Theta Fuel
yearn.finance
Oasis Network
ICON
Bitcoin Gold
Secret
BORA
IoTeX
Moonbeam
IOST
Ravencoin
SwissBorg
Ankr
Synthetix
Audius
Serum
JUST
SKALE Network
Ethereum Name Service
Dogelon Mars
Siacoin
Golem
Horizen
Gemini Dollar
WAX
Ontology
Braintrust
MXC
Render Token
Voyager Token
SXP
Polymath
APENFT
Storj
Hive
UMA
Immutable X
WOO Network
PlayDapp
Illuvium
renBTC
Celsius
Trust Wallet Token
Casper
Rally
Velas
DigiByte
Keep Network
Persistence
SushiSwap
Nervos Network
Flux
Conflux
Acala Token
MX TOKEN
Chia
Lisk
Nano
Telcoin
MediBloc
CEEK VR
Ren
Constellation
WINkLink
Ellipsis
Ocean Protocol
Syscoin
Orbs
dYdX
DigitalBits
Fetch.ai
Injective
Pundi X (New)
NuCypher
Celer Network
Powerledger
Civic
Chromia
Wirex Token
Spell Token
XYO
DAO Maker
Raydium
Ontology Gas
ConstitutionDAO
Tribe
COTI
OriginTrail
Request
Status
Function X
Ardor
Ultra
Vulcan Forged PYR
VeThor Token