歷史記錄 - 06 December 2017

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$239,024,861,792.10	$14,291.53	16,724,937 BTC	$12,656,340,992.00	0.91%	19.37%	38.34%
2	ETHEthereum	以太幣	$41,220,963,940.93	$428.59	96,178,610 ETH	$1,998,263,424.00	1.45%	-7.41%	-5.79%
3	BCHBitcoin Cash	BCH	$24,085,522,479.37	$1,430.10	16,841,863 BCH	$1,154,622,080.00	1.70%	-4.98%	-1.76%
4	MIOTAIOTA	MIOTA	$12,106,639,726.81	$4.3556	2,779,530,283 MIOTA	$2,126,967,296.00	0.80%	10.03%	227.26%
5	XRPXRP	XRP	$9,008,555,350.20	$0.2325	38,739,145,009 XRP	$274,525,728.00	1.47%	-5.51%	-9.65%
6	LTCLitecoin	LTC	$5,435,652,322.03	$100.35	54,165,733 LTC	$547,512,128.00	2.12%	-2.68%	10.66%
7	DASHDash	DASH	$5,416,943,313.87	$700.07	7,737,681 DASH	$249,073,472.00	-0.73%	-7.77%	-2.13%
8	BTGBitcoin Gold	BTG	$4,671,930,553.25	$279.89	16,691,961 BTG	$156,602,176.00	1.89%	-8.36%	-11.55%
9	XMRMonero	XMR	$4,304,475,437.56	$278.68	15,445,686 XMR	$543,883,904.00	1.03%	4.23%	53.66%
10	ADACardano	ADA	$3,055,226,275.64	$0.1178	25,927,070,538 ADA	$75,688,832.00	-0.18%	-7.00%	17.75%
11	ETCEthereum Classic	ETC	$2,734,701,150.22	$27.86	98,146,017 ETC	$407,099,776.00	0.66%	-8.72%	0.05%
12	XLMStellar	XLM	$2,704,419,069.79	$0.1516	17,836,629,881 XLM	$384,659,392.00	6.76%	26.21%	114.20%
13	XEMNEM	XEM	$2,432,651,996.34	$0.2703	8,999,999,999 XEM	$29,788,390.00	2.68%	-9.26%	17.91%
14	EOSEOS	EOS	$2,372,839,594.87	$4.5520	521,275,928 EOS	$200,252,608.00	0.09%	4.71%	59.76%
15	NEONeo	NEO	$2,285,634,555.82	$35.16	65,000,000 NEO	$118,745,032.00	1.05%	-9.52%	3.27%
16	BCCBitConnect	BCC	$1,176,278,879.47	$369.24	3,185,692 BCC	$31,103,462.00	0.31%	10.78%	30.42%
17	LSKLisk	LSK	$982,156,697.97	$8.4915	115,663,096 LSK	$52,262,488.00	0.52%	-12.88%	17.51%
18	ZECZcash	ZEC	$941,590,610.98	$338.87	2,778,606 ZEC	$206,504,016.00	1.27%	3.85%	4.44%
19	MONAMonaCoin	MONA	$927,631,253.34	$16.61	55,831,625 MONA	$109,973,048.00	12.91%	13.82%	192.17%
20	OMGOmiseGO	OMG	$881,608,853.44	$8.6396	102,042,552 OMG	$64,531,928.00	0.70%	-14.18%	4.69%
	Qtum
	Waves
	MagicCoin
	Tether
	Stratis
	Populous
	HyperCash
	Ardor
	Einsteinium
	Nxt
	BitShares
	Bytecoin
	Ark
	SALT
	Vertcoin
	Augur
	QASH
	Decred
	Steem
	Komodo
	Dogecoin
	Golem
	Veritaseum
	Siacoin
	PIVX
	Binance Coin
	MaidSafeCoin
	TenX
	Status
	Power Ledger
	Waltonchain
	Syscoin
	Basic Attention Token
	Kyber Network
	DigixDAO
	TRON
	Factom
	Bytom
	Cryptonex
	Bitcore
	Obyte
	Exchange Union
	BitcoinDark
	Zcoin
	FunFair
	Vechain [Token]
	Gas
	Iconomi
	DigiByte
	Santiment Network Token
	Gnosis
	Pura
	Aeternity
	Raiden Network Token
	Decentraland
	0x
	RChain
	GameCredits
	Blocknet
	Streamr DATAcoin
	Metal
	Civic
	NavCoin
	MCO
	Verge
	Ink
	Voyager Token
	GXChain
	Chainlink
	Skycoin
	Nexus
	Metaverse ETP
	Storj
	Achain
	Particl
	Ubiq
	Horizen
	AdEx
	Substratum
	Edgeless
	SingularDTV
	Nano
	Safex Token
	Lykke
	Groestlcoin
	PotCoin
	MinexCoin
	BitBay
	Peercoin
	Bancor
	Loopring
	Counterparty
	Aragon
	FairCoin
	Revain
	Quantum Resistant Ledger
	Request
	Quantstamp
	MobileGo
	Ripio Credit Network
	Mercury
	YOYOW
	Feathercoin
	Cobinhood
	ATMChain
	FedoraCoin
	SONM
	Wings
	Aeon
	Viacoin
	Dragonchain
	MCAP
	Eidoo
	Neblio
	iExec RLC
	RevolutionVR
	PayPie
	KuCoin Shares
	Jinn
	Kin
	ReddCoin
	Enigma
	AirSwap
	I/O Coin
	Rise
	Melon
	Blox
	Emercoin
	WeTrust
	DECENT
	Open Trading Network
	Cofound.it
	Agoras Tokens
	Asch
	WhiteCoin
	Diamond
	SuperNET
	Time New Bank
	SIBCoin
	Pepe Cash
	CloakCoin
	Zeusshield
	bitqy
	Namecoin
	FirstBlood
	Tierion
	LBRY Credits
	ION
	Modum
	Global Currency Reserve
	Gulden
	TaaS
	OKCash
	Pillar
	Ambrosus
	NoLimitCoin
	Xaurum
	Bitzeny
	MonetaryUnit
	Sphere
	district0x
	GridCoin
	ATBCoin
	Grid+
	Centra
	Triggers
	LEOcoin
	Shift
	Blocktix
	Cindicator
	Matchpool
	XEL
	BlackCoin
	Moeda Loyalty Points
	Boolberry
	Crown
	Numeraire
	SmartCash
	Enjin Coin
	BitDice

加載更多

*不可挖

← 上一週下一周 →查看全部