加密貨幣:  11,066交易所:  390市值:  NT$41,812,732,609,21824小時交易量:  NT$3,051,887,200,642市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 29 October 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.88TNT$2,876,694,139,377

16,653,387 BTC
$2,859,038,464
-0.29%
6.96%
2.85%
2
以太幣

NT$817.03BNT$817,031,422,253

95,404,694 ETH
$551,751,680
-0.30%
2.93%
3.77%
3
XRP

NT$219.33BNT$219,329,187,272

38,531,538,922 XRP *
$62,511,116
0.05%
0.59%
-0.06%
4
BCH

NT$212.48BNT$212,481,138,619

16,749,838 BCH
$2,002,436,864
-2.09%
7.80%
35.30%
5
LTC

NT$85.91BNT$85,913,562,555

53,596,032 LTC
$138,339,808
0.07%
4.47%
1.10%
6
DASH

NT$60.98BNT$60,979,261,156

7,651,216 DASH
$75,483,104
0.04%
2.65%
3.53%
7
XEM

NT$50.86BNT$50,863,844,544

8,999,999,999 XEM *
$8,599,405
-0.19%
2.35%
-3.15%
8
NEO

NT$50.65BNT$50,654,000,659

65,000,000 NEO *
$29,736,516
-0.24%
1.65%
-1.63%
9
BCC

NT$46.70BNT$46,701,247,280

7,325,961 BCC
$11,138,237
-0.53%
7.10%
11.35%
10
XMR

NT$38.04BNT$38,035,216,502

15,284,493 XMR
$38,368,680
-0.92%
2.70%
2.79%
11
MIOTA

NT$31.50BNT$31,498,900,953

2,779,530,283 MIOTA *
$15,972,182
1.42%
2.07%
2.96%
12
ETC

NT$29.54BNT$29,539,415,748

96,939,219 ETC
$65,005,208
-0.35%
2.28%
0.57%
13
QTUM

NT$21.54BNT$21,537,443,851

73,623,372 QTUM *
$40,119,560
-0.70%
2.05%
-1.80%
14
ADA

NT$20.82BNT$20,819,372,105

25,927,070,538 ADA
$4,746,176
-1.46%
10.41%
3.65%
15
OMG

NT$20.14BNT$20,135,244,546

98,312,024 OMG *
$18,076,000
-0.15%
1.47%
-3.68%
16
ZEC

NT$16.49BNT$16,487,406,071

2,506,619 ZEC
$59,020,900
0.10%
0.76%
10.45%
17
LSK

NT$15.63BNT$15,633,081,454

114,189,840 LSK *
$8,168,722
0.04%
3.97%
4.18%
18
XLM

NT$14.12BNT$14,122,814,865

16,587,937,139 XLM *
$22,646,702
-2.77%
-3.28%
-3.63%
19
USDT

NT$12.70BNT$12,703,519,074

452,061,667 USDT *
$618,256,512
0.03%
-0.06%
-0.04%
20
STRAT

NT$11.18BNT$11,179,019,511

98,601,492 STRAT *
$13,787,552
-2.88%
-6.50%
27.20%
Waves
HyperCash
EOS
Bytecoin
Ark
Steem
Komodo
Ardor
Augur
TRON
PIVX
TenX
Decred
Vertcoin
Waltonchain
Metal
MaidSafeCoin
Golem
MonaCoin
Gas
Basic Attention Token
BitShares
SALT
Populous
Dogecoin
Kyber Network
Status
Factom
Syscoin
Obyte
DigixDAO
GameCredits
BitcoinDark
Binance Coin
Iconomi
Siacoin
Civic
Veritaseum
Lykke
0x
Metaverse ETP
Blocknet
MCO
SingularDTV
DigiByte
Gnosis
ATMChain
SmartCash
Bytom
Pura
FunFair
Verge
MCAP
Nebulas
GXChain
Chainlink
Bitdeal
Voyager Token
Aeternity
Nexus
Nxt
Neblio
Bancor
Vechain [Token]
I/O Coin
Particl
iExec RLC
AdEx
Edgeless
NavCoin
Ubiq
TaaS
Aragon
Zcoin
Horizen
NoLimitCoin
FairCoin
Storj
ATBCoin
Loopring
Kin
Wings
Melon
XEL
Dentacoin
Quantum Resistant Ledger
MobileGo
Centra
Everex
SONM
Gulden
ReddCoin
AirSwap
Substratum
bitqy
Enigma
Viacoin
Peercoin
CloakCoin
Cofound.it
Request
Monolith
Modum
LEOcoin
Pillar
Moeda Loyalty Points
BitBay
district0x
FirstBlood
WeTrust
Counterparty
Xaurum
Red Pulse Phoenix
Eidoo
Rise
Viberate
Tierion
Etheroll
Decentraland
ION
Crown
DECENT
Aeon
Skycoin
Dimecoin
DigitalNote
Triggers
Emercoin
Blox
Diamond
Groestlcoin
Compcoin
Target Coin
Cindicator
SIBCoin
Rialto
Mothership
adToken
PotCoin
Safex Token
SaluS
Rubycoin
The ChampCoin
Blackmoon
BitDice
Namecoin
Chrono.tech
Asch
Maecenas
Nano
Agrello
Monetha
Nexium
Peerplays
LBRY Credits
Aventus
Pepe Cash
MonetaryUnit
Feathercoin
Expanse
Energycoin
GridCoin
KickToken
BlackCoin
FLO
OKCash
Numeraire
Credo
PayPie
Humaniq
ToaCoin
Einsteinium
Stox
Agoras Tokens
LoMoCoin
Omni
DubaiCoin
Patientory
Shift
Golos