歷史記錄 - 29 October 2017

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$102,482,504,137	$6,153.85	16,653,387 BTC	$2,859,038,464	-0.29%	6.96%	2.85%
2	Ethereum	以太幣	$29,106,822,642	$305.09	95,404,694 ETH	$551,751,680	-0.30%	2.93%	3.77%
3	XRP	XRP	$7,813,623,296	$0.202785	38,531,538,922 XRP *	$62,511,116	0.05%	0.59%	-0.06%
4	Bitcoin Cash	比特幣現金	$7,569,660,907	$451.92	16,749,838 BCH	$2,002,436,864	-2.09%	7.80%	35.30%
5	Litecoin	萊特幣	$3,060,678,892	$57.11	53,596,032 LTC	$138,339,808	0.07%	4.47%	1.10%
6	Dash	DASH	$2,172,392,017	$283.93	7,651,216 DASH	$75,483,104	0.04%	2.65%	3.53%
7	NEM	XEM	$1,812,029,332	$0.201337	8,999,999,999 XEM *	$8,599,405	-0.19%	2.35%	-3.15%
8	NEO	NEO	$1,804,553,623	$27.76	65,000,000 NEO *	$29,736,516	-0.24%	1.65%	-1.63%
9	BitConnect	BCC	$1,663,736,406	$227.10	7,325,961 BCC	$11,138,237	-0.53%	7.10%	11.35%
10	Monero	XMR	$1,355,008,229	$88.65	15,284,493 XMR	$38,368,680	-0.92%	2.70%	2.79%
11	IOTA	MIOTA	$1,122,151,362	$0.403720	2,779,530,283 MIOTA *	$15,972,182	1.42%	2.07%	2.96%
12	Ethereum Classic	ETC	$1,052,344,514	$10.86	96,939,219 ETC	$65,005,208	-0.35%	2.28%	0.57%
13	Qtum	QTUM	$767,273,499	$10.42	73,623,372 QTUM *	$40,119,560	-0.70%	2.05%	-1.80%
14	Cardano	ADA	$741,692,125	$0.028607	25,927,070,538 ADA	$4,746,176	-1.46%	10.41%	3.65%
15	OmiseGO	OMG	$717,320,015	$7.30	98,312,024 OMG *	$18,076,000	-0.15%	1.47%	-3.68%
16	Zcash	ZEC	$587,365,420	$234.33	2,506,619 ZEC	$59,020,900	0.10%	0.76%	10.45%
17	Lisk	LSK	$556,930,024	$4.88	114,189,840 LSK *	$8,168,722	0.04%	3.97%	4.18%
18	Stellar	XLM	$503,126,632	$0.030331	16,587,937,139 XLM *	$22,646,702	-2.77%	-3.28%	-3.63%
19	Tether	USDT	$452,564,083	$1.00	452,061,667 USDT *	$618,256,512	0.03%	-0.06%	-0.04%
20	Stratis	STRAT	$398,253,640	$4.04	98,601,492 STRAT *	$13,787,552	-2.88%	-6.50%	27.20%
21	Waves	WAVES	$353,563,786	$3.54	100,000,000 WAVES *	$9,046,837	-1.15%	1.84%	-0.41%
22	HyperCash	HC	$325,970,938	$9.65	33,767,173 HC	$19,171,014	0.99%	3.91%	-7.18%
23	EOS	EOS	$290,443,262	$0.665881	436,178,632 EOS *	$19,902,596	0.16%	23.52%	30.28%
24	Bytecoin	BCN	$262,456,175	$0.001432	183,253,534,612 BCN	$7,363,373	-1.33%	8.41%	-3.56%
25	Ark	ARK	$240,676,055	$2.46	97,981,284 ARK *	$1,971,909	0.15%	0.16%	-5.51%
26	Steem	STEEM	$238,388,943	$0.972884	245,033,280 STEEM *	$978,812	-2.36%	3.06%	-0.25%
27	Komodo	KMD	$211,719,040	$2.10	100,945,510 KMD	$3,798,514	-2.70%	6.98%	20.61%
28	Ardor	ARDR	$200,443,345	$0.200644	998,999,495 ARDR *	$567,927	2.66%	4.21%	-1.28%
29	Augur	REP	$194,704,687	$17.70	11,000,000 REP *	$634,587	-1.07%	2.39%	6.12%
30	TRON	TRX	$193,428,979	$0.002956	65,428,192,465 TRX	$1,605,427	0.34%	-1.43%	17.60%
31	PIVX	PIVX	$182,915,827	$3.35	54,597,696 PIVX *	$368,702	-0.13%	6.08%	-1.61%
32	TenX	PAY	$179,143,870	$1.71	104,661,310 PAY *	$1,600,248	-0.50%	-1.37%	-2.97%
33	Decred	DCR	$177,770,424	$29.35	6,056,064 DCR	$1,562,355	-0.65%	-5.94%	15.62%
34	Vertcoin	VTC	$176,886,720	$4.34	40,761,450 VTC	$35,122,580	-3.97%	-13.45%	25.53%
35	Waltonchain	WTC	$173,615,685	$6.97	24,898,178 WTC *	$13,992,183	-0.03%	5.91%	1.14%
36	Metal	MTL	$169,499,113	$8.78	19,300,994 MTL *	$5,286,752	-5.50%	-0.58%	26.65%
37	MaidSafeCoin	MAID	$163,141,547	$0.360492	452,552,412 MAID *	$2,141,313	0.26%	3.12%	7.05%
38	Golem	GNT	$157,975,717	$0.189639	833,032,000 GNT *	$2,119,592	-1.02%	-3.75%	-4.08%
39	MonaCoin	MONA	$157,383,535	$2.86	54,966,050 MONA	$1,836,955	-2.30%	-8.74%	-5.59%
40	Gas	GAS	$154,533,814	$17.98	8,597,035 GAS *	$5,979,020	-2.96%	2.77%	-12.71%
41	Basic Attention Token	BAT	$145,831,659	$0.145832	1,000,000,000 BAT *	$2,217,181	-0.43%	-5.64%	3.23%
42	BitShares	BTS	$142,468,567	$0.054771	2,601,160,000 BTS *	$2,438,555	-0.17%	5.79%	5.12%
43	SALT	SALT	$138,737,881	$2.97	46,751,837 SALT *	$3,768,150	-0.59%	4.39%	-3.77%
44	Populous	PPT	$137,980,138	$3.34	41,252,246 PPT *	$206,951	-2.53%	-2.73%	15.37%
45	Dogecoin	DOGE	$131,042,539	$0.001173	111,699,625,961 DOGE	$19,651,564	-4.58%	13.12%	13.94%
46	Kyber Network	KNC	$130,649,577	$0.974032	134,132,697 KNC *	$1,598,861	-0.60%	3.70%	-4.66%
47	Status	SNT	$130,091,692	$0.037485	3,470,483,788 SNT *	$4,638,103	0.29%	0.11%	44.18%
48	Factom	FCT	$128,268,821	$14.67	8,745,102 FCT *	$3,778,793	-0.47%	-2.46%	-2.44%
49	Syscoin	SYS	$126,702,577	$0.239735	528,511,641 SYS	$3,866,315	0.99%	-7.42%	36.34%
50	Obyte	GBYTE	$124,794,850	$213.73	583,896 GBYTE *	$581,938	-0.65%	10.14%	12.06%
51	DigixDAO	DGD	$124,772,507	$62.39	2,000,000 DGD *	$143,368	-0.48%	5.14%	0.19%
52	GameCredits	GAME	$124,434,966	$1.93	64,355,352 GAME	$1,151,122	0.32%	1.39%	-5.05%
53	BitcoinDark	BTCD	$123,528,352	$95.84	1,288,862 BTCD	$100,048	0.23%	9.57%	14.43%
54	Binance Coin	BNB	$122,899,538	$1.24	99,014,000 BNB *	$1,969,687	1.92%	6.56%	1.76%
55	Iconomi	ICN	$117,167,519	$1.17	99,900,350 ICN *	$507,811	-0.98%	1.72%	1.65%
56	Siacoin	SC	$115,118,941	$0.003778	30,470,054,315 SC	$2,347,962	-1.21%	-0.12%	1.28%
57	Civic	CVC	$110,891,500	$0.325195	341,000,000 CVC *	$8,122,792	-0.77%	7.33%	10.32%
58	Veritaseum	VERI	$105,424,942	$52.03	2,026,045 VERI *	$386,309	-1.01%	2.83%	-20.39%
59	Lykke	LKK	$97,822,842	$0.363483	269,126,135 LKK *	$79,327	-0.05%	3.47%	-0.98%
60	0x	ZRX	$97,144,328	$0.194289	500,000,000 ZRX *	$1,779,988	-0.77%	0.52%	-4.50%
61	Metaverse ETP	ETP	$89,370,363	$3.95	22,600,000 ETP	$7,076,285	0.31%	-4.19%	-21.24%
62	Blocknet	BLOCK	$88,817,490	$18.27	4,862,586 BLOCK *	$156,347	0.02%	0.73%	-20.76%
63	Crypto.com	MCO	$86,665,581	$8.83	9,814,875 MCO *	$4,463,787	-4.22%	8.76%	5.75%
64	SingularDTV	SNGLS	$85,697,463	$0.142829	600,000,000 SNGLS *	$1,240,383	-0.38%	-2.51%	4.11%
65	DigiByte	DGB	$85,133,520	$0.009126	9,328,634,581 DGB	$1,898,997	-0.15%	0.32%	3.10%
66	Gnosis	GNO	$82,173,239	$74.39	1,104,590 GNO *	$5,746,783	0.60%	5.95%	-3.94%
67	ATMChain	ATM	$81,577,035	$0.027999	2,913,534,434 ATM *	$447,887	-0.59%	4.16%	2.69%
68	SmartCash	SMART	$81,501,346	$0.103565	786,958,510 SMART	$179,154	-0.60%	5.54%	44.78%
69	Bytom	BTM	$80,580,604	$0.081642	987,000,000 BTM	$259,818	0.80%	2.94%	4.72%
70	Pura	PURA	$76,545,055	$0.445974	171,635,842 PURA	$189,461	-1.38%	-1.32%	6.77%
71	FunFair	FUN	$75,796,783	$0.018949	4,000,000,000 FUN *	$1,031,270	-1.58%	-3.11%	0.37%
72	Verge	XVG	$74,565,762	$0.005262	14,171,259,462 XVG	$1,629,092	-0.45%	-0.84%	13.88%
73	MCAP	MCAP	$73,524,014	$1.92	38,295,641 MCAP *	$6,814,356	-0.98%	1.07%	1.52%
74	Nebulas	NAS	$73,017,022	$2.06	35,500,000 NAS *	$4,368,285	0.09%	23.58%	0.00%
75	GXChain	GXC	$72,273,835	$1.78	40,510,000 GXC *	$1,820,871	-3.17%	3.13%	6.38%
76	Chainlink	LINK	$69,606,613	$0.198876	350,000,000 LINK *	$2,352,988	-2.06%	-2.05%	-25.91%
77	Bitdeal	BDL	$64,359,160	$0.412005	156,209,812 BDL	$103,449	4.43%	6.25%	10.41%
78	Ethos	ETHOS	$63,565,417	$0.887313	71,638,060 ETHOS *	$429,574	-0.90%	1.96%	22.27%
79	Aeternity	AE	$62,928,995	$0.270058	233,020,472 AE	$600,981	-0.30%	10.52%	-6.01%
80	Nexus	NXS	$61,555,657	$1.15	53,418,381 NXS	$427,269	1.34%	4.14%	4.48%
81	Nxt	NXT	$59,297,467	$0.059357	998,999,942 NXT *	$6,687,646	-1.05%	1.37%	-2.21%
82	Neblio	NEBL	$59,168,871	$4.73	12,503,246 NEBL *	$270,925	2.12%	-6.08%	12.54%
83	Bancor	BNT	$58,705,809	$1.96	29,931,066 BNT *	$1,154,455	-1.10%	3.34%	-0.02%
84	Vechain [Token]	VEN	$57,256,525	$0.206581	277,162,633 VEN *	$373,718	0.43%	6.99%	-15.83%
85	I/O Coin	IOC	$56,286,025	$3.44	16,376,224 IOC *	$355,398	-3.00%	-1.36%	28.40%
86	Particl	PART	$54,757,011	$7.06	7,754,032 PART *	$319,171	-1.88%	7.22%	4.16%
87	iExec RLC	RLC	$53,147,496	$0.672151	79,070,793 RLC *	$911,940	-7.73%	10.04%	46.93%
88	AdEx	ADX	$51,737,093	$0.918054	56,355,171 ADX *	$5,954,299	-0.22%	-3.43%	15.30%
89	Edgeless	EDG	$50,245,014	$0.612398	82,046,288 EDG *	$5,266,941	-1.72%	-3.78%	39.65%
90	NavCoin	NAV	$49,658,945	$0.801441	61,962,061 NAV *	$2,069,651	2.05%	8.34%	1.67%
91	Ubiq	UBQ	$49,570,058	$1.28	38,585,722 UBQ	$439,079	-0.40%	-3.58%	-3.34%
92	TaaS	TAAS	$47,735,298	$5.86	8,146,001 TAAS *	$278,535	0.08%	2.44%	1.70%
93	Aragon	ANT	$47,474,450	$1.45	32,685,221 ANT *	$355,395	-0.71%	0.19%	-3.97%
94	Zcoin	XZC	$46,212,238	$13.92	3,319,242 XZC	$1,251,155	-1.61%	-5.99%	16.65%
95	Horizen	ZEN	$44,869,524	$19.02	2,358,874 ZEN	$1,895,939	-0.89%	-1.60%	-22.56%
96	NoLimitCoin	NLC2	$44,244,615	$0.216753	204,124,840 NLC2 *	$117,470	0.90%	-1.46%	-5.40%
97	FairCoin	FAIR	$44,159,459	$0.830161	53,193,831 FAIR *	$32,567	-2.16%	7.91%	32.62%
98	Storj	STORJ	$44,017,008	$0.436823	100,766,216 STORJ *	$1,228,805	0.99%	-12.38%	30.30%
99	ATBCoin	ATB	$43,390,030	$1.12	38,655,228 ATB	$917,416	6.21%	9.70%	-2.14%
100	Loopring	LRC	$43,135,046	$0.150732	286,170,756 LRC *	$229,723	-0.80%	2.91%	-2.05%
101	Kin	KIN	$42,350,167	$0.000056	756,097,560,976 KIN *	$25,454	0.60%	2.58%	-14.44%
102	Wings	WINGS	$40,116,976	$0.447193	89,708,333 WINGS *	$338,114	-0.16%	1.82%	3.39%
103	Melon	MLN	$38,466,908	$64.18	599,400 MLN *	$363,574	0.74%	9.31%	5.50%
104	XEL	XEL	$38,062,340	$0.435917	87,315,492 XEL *	$14,938,164	-2.79%	31.99%	70.34%
105	Dentacoin	DCN	$37,415,251	$0.000123	303,095,254,787 DCN *	$43,600	-3.62%	-1.58%	3.49%
106	Quantum Resistant Ledger	QRL	$37,211,415	$0.715604	52,000,000 QRL	$305,166	-0.93%	-1.85%	5.26%
107	MobileGo	MGO	$36,460,439	$0.371936	98,028,887 MGO *	$302,207	-1.47%	2.88%	-11.27%
108	Centra	CTR	$34,784,853	$0.511542	68,000,000 CTR *	$798,273	-0.69%	1.74%	-8.98%
109	Everex	EVX	$34,548,370	$2.09	16,500,000 EVX *	$8,553,501	1.69%	-14.60%	87.71%
110	SONM	SNM	$34,068,934	$0.094741	359,600,000 SNM *	$803,289	2.07%	-1.09%	-10.41%
111	Gulden	NLG	$34,004,019	$0.095703	355,309,045 NLG	$128,951	-0.72%	3.55%	6.84%
112	ReddCoin	RDD	$33,716,220	$0.001177	28,654,035,793 RDD *	$19,297,124	-0.74%	20.82%	20.79%
113	AirSwap	AST	$30,978,043	$0.206520	150,000,000 AST *	$1,797,929	0.67%	8.85%	-17.02%
114	Substratum	SUB	$30,701,629	$0.135793	226,091,449 SUB *	$657,734	1.45%	8.79%	-1.93%
115	bitqy	BQ	$30,551,872	$0.024563	1,243,835,384 BQ *	$94,044	17.17%	-26.96%	20.40%
116	Enigma	ENG	$30,126,270	$0.402563	74,836,171 ENG *	$495,022	0.23%	-0.59%	-4.16%
117	Viacoin	VIA	$29,503,113	$1.29	22,873,618 VIA	$5,646,162	1.28%	4.31%	-1.65%
118	Peercoin	PPC	$29,329,671	$1.20	24,409,759 PPC	$121,288	0.55%	0.98%	-2.39%
119	CloakCoin	CLOAK	$28,952,045	$5.66	5,119,699 CLOAK *	$290,332	0.50%	5.57%	2.89%
120	Cofound.it	CFI	$28,917,516	$0.088977	325,000,000 CFI *	$262,409	0.06%	8.32%	20.05%
121	Request	REQ	$28,351,864	$0.044578	636,000,000 REQ *	$865,314	0.02%	-4.48%	-12.92%
122	TokenCard	TKN	$28,232,063	$1.19	23,644,056 TKN *	$247,406	-0.11%	3.54%	-2.95%
123	Modum	MOD	$28,170,005	$1.62	17,366,200 MOD *	$864,689	-2.25%	-29.71%	0.00%
124	LEOcoin	LEO	$27,138,304	$0.293684	92,406,531 LEO *	$23,931	0.24%	10.52%	6.51%
125	Pillar	PLR	$27,006,353	$0.118769	227,384,800 PLR *	$115,963	-0.61%	8.21%	2.20%
126	Moeda Loyalty Points	MDA	$26,832,619	$1.37	19,628,888 MDA *	$1,082,670	-3.43%	6.83%	12.08%
127	BitBay	BAY	$26,824,340	$0.026616	1,007,812,560 BAY *	$178,212	5.24%	2.17%	20.45%
128	district0x	DNT	$26,437,254	$0.044062	600,000,000 DNT *	$2,883,994	0.51%	1.55%	-32.75%
129	FirstBlood	1ST	$26,406,779	$0.308641	85,558,371 1ST *	$963,678	-0.91%	3.87%	8.61%
130	WeTrust	TRST	$26,359,245	$0.286055	92,147,500 TRST *	$279,656	-0.42%	1.57%	-7.28%
131	Counterparty	XCP	$25,862,427	$9.88	2,617,536 XCP *	$1,007,700	0.69%	-9.44%	20.03%
132	Xaurum	XAUR	$25,725,332	$0.202388	127,108,975 XAUR *	$91,694	0.35%	5.43%	12.43%
133	Red Pulse Phoenix	PHX	$25,644,048	$0.047196	543,348,500 PHX *	$2,854,135	2.54%	-19.35%	0.00%
134	Eidoo	EDO	$25,036,272	$2.34	10,708,403 EDO *	$971,678	0.26%	0.93%	9.83%
135	Rise	RISE	$24,509,579	$0.216632	113,139,200 RISE *	$604,475	2.12%	2.46%	-6.27%
136	Viberate	VIB	$23,940,520	$0.199504	120,000,000 VIB *	$1,068,250	7.90%	8.82%	36.18%
137	Tierion	TNT	$23,876,578	$0.056511	422,513,667 TNT *	$337,281	-0.03%	-3.05%	19.05%
138	Etheroll	DICE	$23,771,343	$3.40	7,001,623 DICE *	$16,834	-0.63%	4.03%	12.78%
139	Decentraland	MANA	$23,060,081	$0.010142	2,273,755,650 MANA *	$374,193	-1.61%	-0.31%	11.84%
140	ION	ION	$22,554,826	$1.31	17,251,897 ION *	$1,624,034	-2.87%	-24.88%	20.17%
141	Crown	CRW	$22,031,313	$1.39	15,795,568 CRW	$62,589	0.34%	7.24%	-2.91%
142	DECENT	DCT	$22,018,425	$0.429158	51,306,089 DCT *	$250,266	-2.49%	-4.24%	-6.90%
143	Aeon	AEON	$21,981,269	$1.50	14,651,140 AEON	$101,437	4.66%	1.58%	-12.50%
144	Skycoin	SKY	$20,395,314	$3.44	5,933,198 SKY *	$4,852	4.58%	8.93%	-5.09%
145	Dimecoin	DIME	$20,258,903	$0.000038	536,600,821,968 DIME	$11,412	-1.91%	35.19%	357.41%
146	DigitalNote	XDN	$20,239,008	$0.002939	6,885,695,758 XDN	$28,585,966	-13.37%	95.04%	120.36%
147	Triggers	TRIG	$20,226,621	$0.630003	32,105,578 TRIG *	$2,141,696	-4.26%	-12.98%	2.72%
148	Emercoin	EMC	$20,082,972	$0.490882	40,911,997 EMC	$89,757	-0.77%	-5.94%	-0.33%
149	Blox	CDT	$19,593,947	$0.035303	555,015,474 CDT *	$352,435	-3.85%	6.41%	1.24%
150	Diamond	DMD	$19,287,592	$7.75	2,489,545 DMD	$87,246	-2.75%	4.38%	13.70%
151	Groestlcoin	GRS	$19,151,907	$0.278808	68,691,984 GRS	$16,292,829	-11.53%	-33.88%	247.39%
152	Compcoin	CMP	$18,920,857	$4.40	4,304,020 CMP	$41,975	-0.12%	-7.76%	-22.53%
153	Target Coin	TGT	$18,711,399	$0.019646	952,429,892 TGT *	$1,409	0.00%	-22.42%	-4.88%
154	Cindicator	CND	$18,553,999	$0.012831	1,445,976,590 CND *	$136,432	-2.07%	9.36%	-9.86%
155	SIBCoin	SIB	$18,483,408	$1.18	15,710,858 SIB	$75,519	0.85%	4.92%	-2.17%
156	Rialto	XRL	$18,130,888	$0.213305	85,000,000 XRL *	$74,981	-0.74%	9.28%	5.89%
157	Mothership	MSP	$17,876,830	$0.127692	140,000,000 MSP *	$113,010	-0.09%	1.98%	22.63%
158	adToken	ADT	$17,842,400	$0.029737	600,000,000 ADT *	$94,300	-1.20%	3.81%	9.91%
159	PotCoin	POT	$17,701,664	$0.081041	218,427,476 POT	$258,053	-1.11%	4.08%	20.62%
160	Safex Token	SFT	$17,668,792	$0.008228	2,147,483,647 SFT *	$478,930	0.51%	0.52%	-16.73%
161	SaluS	SLS	$17,607,306	$17.53	1,004,657 SLS *	$218,112	-0.17%	-13.23%	30.94%
162	Rubycoin	RBY	$17,541,860	$0.703826	24,923,570 RBY *	$1,511,407	0.23%	-6.44%	-22.45%
163	The ChampCoin	TCC	$17,465,392	$0.105899	164,925,727 TCC	$170,415	0.04%	1.35%	0.86%
164	Blackmoon	BMC	$17,079,959	$0.568399	30,049,251 BMC *	$549,243	-1.33%	2.34%	-30.17%
165	BitDice	CSNO	$16,871,265	$0.241018	70,000,000 CSNO *	$97,750	-3.97%	-7.73%	36.45%
166	Namecoin	NMC	$16,574,580	$1.12	14,736,400 NMC	$82,333	-0.88%	4.03%	-7.91%
167	Chronobank	TIME	$16,459,372	$23.18	710,113 TIME *	$414,712	-0.45%	6.49%	18.68%
168	Asch	XAS	$16,355,099	$0.804457	20,330,601 XAS *	$149,335	0.00%	15.86%	8.64%
169	Maecenas	ART	$15,721,508	$0.521440	30,150,150 ART *	$4,267	-0.48%	25.92%	49.24%
170	Nano	NANO	$15,705,928	$0.117870	133,248,290 NANO *	$99,591	-0.30%	8.50%	0.69%
171	Agrello	DLT	$15,624,941	$0.181730	85,978,873 DLT *	$19,169	3.44%	14.19%	8.04%
172	Monetha	MTH	$15,550,028	$0.071719	216,819,832 MTH *	$349,988	-0.46%	-2.67%	-14.04%
173	Nexium	NXC	$15,495,625	$0.232941	66,521,586 NXC *	$944,363	1.41%	5.04%	46.99%
174	Peerplays	PPY	$15,427,182	$4.04	3,817,506 PPY *	$3,571	8.93%	7.90%	-4.23%
175	LBRY Credits	LBC	$15,395,947	$0.147478	104,394,945 LBC	$873,076	-1.14%	7.50%	0.02%
176	Aventus	AVT	$15,310,285	$2.55	6,000,000 AVT *	$861,860	-0.38%	-2.96%	-14.37%
177	Pepe Cash	PEPECASH	$15,253,328	$0.021732	701,884,009 PEPECASH *	$3,577	-2.01%	11.89%	-12.19%
178	MonetaryUnit	MUE	$14,976,780	$0.117721	127,222,286 MUE	$81,025	0.30%	6.87%	-3.24%
179	Feathercoin	FTC	$14,829,232	$0.082373	180,025,560 FTC	$12,279,313	-0.75%	-14.98%	89.56%
180	Expanse	EXP	$14,813,921	$1.87	7,906,397 EXP	$869,935	-2.02%	-3.72%	7.77%
181	Energycoin	ENRG	$14,766,413	$0.121692	121,342,752 ENRG	$71,529	0.03%	-0.24%	-8.97%
182	GridCoin	GRC	$14,758,069	$0.037811	390,312,753 GRC	$904,019	-4.72%	7.30%	10.46%
183	KickCoin	KICK	$14,693,398	$0.045754	321,137,782 KICK *	$203,041	3.02%	-3.67%	-21.87%
184	BlackCoin	BLK	$14,616,396	$0.191168	76,458,350 BLK *	$395,812	1.21%	9.79%	8.38%
185	FLO	FLO	$14,395,653	$0.103257	139,415,360 FLO	$727,642	-1.43%	-1.27%	23.33%
186	OKCash	OK	$14,342,363	$0.196188	73,105,367 OK *	$569,111	-0.91%	0.70%	8.34%
187	Numeraire	NMR	$14,305,483	$11.46	1,248,667 NMR *	$259,423	-1.01%	-5.94%	-7.05%
188	Credo	CREDO	$14,223,045	$0.025865	549,891,703 CREDO *	$11,717	0.07%	-13.22%	-8.99%
189	PayPie	PPP	$14,182,022	$0.171903	82,500,000 PPP *	$73,893	-0.52%	-6.17%	-22.00%
190	Humaniq	HMQ	$14,081,340	$0.086463	162,858,897 HMQ *	$635,347	-1.40%	-9.81%	16.89%
191	ToaCoin	TOA	$14,037,531	$0.008141	1,724,255,260 TOA	$51,800	0.42%	7.61%	8.64%
192	Einsteinium	EMC2	$13,555,651	$0.062944	215,359,648 EMC2	$371,094	-1.20%	-3.22%	-11.11%
193	Stox	STX	$13,431,875	$0.453780	29,600,000 STX *	$503,634	-0.64%	2.57%	0.21%
194	Agoras Tokens	AGRS	$13,293,795	$0.316519	42,000,000 AGRS *	$30,660	-2.88%	-0.77%	2.48%
195	LoMoCoin	LMC	$13,287,918	$0.060815	218,498,472 LMC *	$1,707,148	-0.80%	-2.26%	26.85%
196	Omni	OMNI	$13,006,233	$23.22	560,016 OMNI *	$336,978	2.50%	2.61%	12.53%
197	DubaiCoin	DBIX	$12,871,195	$9.19	1,399,966 DBIX	$430,317	0.11%	34.35%	117.06%
198	Patientory	PTOY	$12,862,060	$0.183744	70,000,000 PTOY *	$737,605	-1.50%	6.05%	0.34%
199	Shift	SHIFT	$12,781,704	$1.13	11,345,017 SHIFT *	$122,311	1.90%	3.64%	29.22%
200	Golos	GOLOS	$12,694,741	$0.101950	124,518,891 GOLOS	$160,408	-3.24%	8.27%	-6.42%

Load More

*不可挖

← 上一周下一周 →查看全部

總市值: $177,769,758,720