历史快照 - 2017年10月29日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $96,240,574,106 | $5779.54 | 16,651,957 | $1,616,884,626 | 0.08% | -0.25% | -2.59% | |
| 2 |
ETH
Ethereum |
ETH | $28,494,617,701 | $298.72 | 95,389,379 | $283,994,620 | 0.18% | 0.83% | -0.12% | |
| 3 |
XRP
XRP |
XRP | $7,778,804,758 | $0.201881 | 38,531,538,922 * | $32,799,106 | -0.05% | -0.44% | -1.64% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,395,725,866 | $441.55 | 16,749,614 | $1,030,277,336 | 1.52% | 14.95% | 31.22% | |
| 5 |
LTC
Litecoin |
LTC | $2,940,779,070 | $54.88 | 53,585,226 | $74,732,783 | 0.03% | -1.21% | -4.52% | |
| 6 |
DASH
Dash |
DASH | $2,141,104,444 | $279.89 | 7,649,731 | $62,338,918 | 0.09% | -1.54% | 0.16% | |
| 7 |
XEM
NEM |
XEM | $1,754,554,023 | $0.194950 | 8,999,999,999 * | $6,379,495 | -0.13% | -0.72% | -7.52% | |
| 8 |
BCC
BitConnect |
BCC | $1,561,350,280 | $213.26 | 7,321,191 | $9,813,485 | 0.09% | -0.27% | 4.17% | |
| 9 |
NEO
NEO |
NEO | $1,378,423,682 | $27.57 | 50,000,000 * | $26,942,176 | 0.14% | -3.29% | -3.51% | |
| 10 |
XMR
Monero |
XMR | $1,331,351,050 | $87.13 | 15,280,919 | $30,235,482 | 0.16% | 0.19% | -0.28% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,119,409,837 | $0.402733 | 2,779,530,283 * | $9,703,926 | -0.05% | -4.39% | 2.34% | |
| 12 |
ETC
Ethereum Classic |
ETC | $1,053,729,157 | $10.87 | 96,915,690 | $48,513,935 | 0.21% | 4.43% | -0.70% | |
| 13 |
QTUM
Qtum |
QTUM | $762,281,196 | $10.35 | 73,621,643 * | $28,817,652 | 0.08% | 0.55% | -3.84% | |
| 14 |
OMG
OmiseGO |
OMG | $712,626,720 | $7.25 | 98,312,024 * | $16,090,739 | 0.08% | -2.60% | -4.04% | |
| 15 |
ADA
Cardano |
ADA | $684,359,596 | $0.026396 | 25,927,070,538 * | $2,116,232 | 0.40% | 0.68% | -5.25% | |
| 16 |
ZEC
Zcash |
ZEC | $576,489,734 | $230.48 | 2,501,246 | $50,210,301 | -0.17% | -4.16% | 8.38% | |
| 17 |
LSK
Lisk |
LSK | $550,305,864 | $4.82 | 114,157,467 * | $7,447,742 | 0.15% | -2.09% | 1.54% | |
| 18 |
XLM
Stellar |
XLM | $515,069,539 | $0.031051 | 16,587,937,139 * | $10,733,654 | -0.21% | -8.66% | -9.18% | |
| 19 |
USDT
Tether |
USDT | $438,419,963 | $1.00 | 437,061,667 * | $344,071,720 | 0.01% | 0.16% | 0.14% | |
| 20 |
STRAT
Stratis |
STRAT | $423,287,113 | $4.29 | 98,600,513 * | $10,286,175 | -0.02% | -1.33% | 42.28% | |
| 21 |
WAVES
Waves |
WAVES | $348,864,672 | $3.49 | 100,000,000 * | $8,088,910 | 0.19% | -1.77% | -2.33% | |
| 22 |
HC
HyperCash |
HC | $314,541,928 | $9.32 | 33,767,173 | $14,807,226 | 0.07% | -0.01% | -11.63% | |
| 23 |
EOS
EOS |
EOS | $253,871,395 | $0.584706 | 434,186,419 * | $8,967,289 | 1.25% | 10.67% | 11.07% | |
| 24 |
BCN
Bytecoin |
BCN | $244,506,407 | $0.001334 | 183,253,534,612 | $4,532,379 | 0.07% | -0.09% | -9.35% | |
| 25 |
ARK
Ark |
ARK | $241,971,408 | $2.47 | 97,981,284 * | $1,049,015 | -0.23% | -1.54% | -5.58% | |
| 26 |
STEEM
Steem |
STEEM | $235,015,544 | $0.959331 | 244,978,475 * | $584,923 | 0.26% | -1.73% | -1.98% | |
| 27 |
KMD
Komodo |
KMD | $204,376,444 | $2.02 | 100,945,510 | $1,465,428 | 0.43% | 9.65% | 19.38% | |
| 28 |
TRX
TRON |
TRX | $199,719,866 | $0.003053 | 65,428,192,465 | $1,023,879 | 0.14% | 0.79% | 26.66% | |
| 29 |
DCR
Decred |
DCR | $192,670,966 | $31.84 | 6,051,649 | $1,104,282 | 0.08% | 6.09% | 30.01% | |
| 30 |
ARDR
Ardor |
ARDR | $192,377,775 | $0.192570 | 998,999,495 * | $423,331 | -0.01% | -2.71% | -5.37% | |
| 31 |
REP
Augur |
REP | $191,758,058 | $17.43 | 11,000,000 * | $378,843 | 0.11% | -0.67% | 3.55% | |
| 32 |
VTC
Vertcoin |
VTC | $190,335,713 | $4.67 | 40,741,726 | $58,187,532 | -1.50% | 7.81% | 56.70% | |
| 33 |
PAY
TenX |
PAY | $183,533,517 | $1.75 | 104,661,310 * | $863,426 | 0.20% | -2.15% | -1.69% | |
| 34 |
PIVX
PIVX |
PIVX | $176,052,970 | $3.22 | 54,592,843 * | $235,966 | 0.28% | -2.47% | -7.94% | |
| 35 |
MTL
Metal |
MTL | $169,798,070 | $8.80 | 19,300,994 * | $2,442,877 | -0.03% | -2.05% | 29.57% | |
| 36 |
WTC
Waltonchain |
WTC | $164,213,573 | $6.60 | 24,898,178 * | $10,083,166 | 0.03% | -2.75% | -5.21% | |
| 37 |
MONA
MonaCoin |
MONA | $164,168,632 | $2.99 | 54,948,908 | $1,521,751 | -0.80% | -9.48% | 7.09% | |
| 38 |
GNT
Golem |
GNT | $162,875,877 | $0.195522 | 833,032,000 * | $1,312,552 | -0.05% | -4.13% | -3.59% | |
| 39 |
MAID
MaidSafeCoin |
MAID | $162,438,816 | $0.358939 | 452,552,412 * | $1,366,732 | 0.23% | 3.59% | 3.58% | |
| 40 |
GAS
Gas |
GAS | $151,938,356 | $17.67 | 8,597,035 * | $560,678 | 0.04% | -5.04% | -14.53% | |
| 41 |
BAT
Basic Attenti... |
BAT | $151,018,341 | $0.151018 | 1,000,000,000 * | $2,290,928 | -0.28% | 3.00% | 4.17% | |
| 42 |
PPT
Populous |
PPT | $141,820,373 | $3.44 | 41,252,246 * | $175,160 | 0.09% | -6.91% | 18.29% | |
| 43 |
BTS
BitShares |
BTS | $137,606,626 | $0.052903 | 2,601,126,875 * | $1,566,666 | 0.30% | 0.06% | 0.92% | |
| 44 |
SALT
SALT |
SALT | $132,696,404 | $2.84 | 46,751,837 * | $3,669,236 | -0.06% | -4.32% | 6.66% | |
| 45 |
SYS
Syscoin |
SYS | $132,288,393 | $0.250312 | 528,494,678 | $4,511,940 | -0.20% | 3.76% | 45.87% | |
| 46 |
SNT
Status |
SNT | $132,107,918 | $0.038066 | 3,470,483,788 * | $5,980,208 | 0.24% | 7.19% | 48.36% | |
| 47 |
FCT
Factom |
FCT | $131,236,483 | $15.01 | 8,745,102 * | $3,829,848 | -0.06% | -4.03% | -1.68% | |
| 48 |
KNC
Kyber Network |
KNC | $130,323,846 | $0.971604 | 134,132,697 * | $1,553,979 | 0.47% | -2.93% | -6.71% | |
| 49 |
GAME
GameCredits |
GAME | $122,745,203 | $1.91 | 64,355,352 | $626,124 | 0.02% | -2.71% | 1.47% | |
| 50 |
DGD
DigixDAO |
DGD | $119,483,255 | $59.74 | 2,000,000 * | $91,419 | 0.18% | 0.76% | -5.39% | |
| 51 |
DOGE
Dogecoin |
DOGE | $118,379,172 | $0.001060 | 111,693,495,795 | $3,819,017 | 0.37% | -0.66% | 4.08% | |
| 52 |
BNB
Binance Coin |
BNB | $116,730,695 | $1.18 | 99,014,000 * | $1,901,507 | 0.20% | 0.93% | -6.13% | |
| 53 |
SC
Siacoin |
SC | $116,727,737 | $0.003833 | 30,454,836,840 | $982,389 | 0.05% | -0.85% | 3.96% | |
| 54 |
GBYTE
Byteball Bytes |
GBYTE | $116,718,257 | $199.90 | 583,896 * | $177,400 | 0.27% | 1.84% | 6.57% | |
| 55 |
BTCD
BitcoinDark |
BTCD | $116,250,462 | $90.20 | 1,288,862 | $126,306 | 0.79% | 1.70% | 15.92% | |
| 56 |
ICN
Iconomi |
ICN | $116,016,278 | $1.16 | 99,900,350 * | $368,111 | 0.09% | -1.25% | -0.20% | |
| 57 |
CVC
Civic |
CVC | $112,517,717 | $0.329964 | 341,000,000 * | $2,880,044 | 1.37% | 7.57% | 7.62% | |
| 58 |
VERI
Veritaseum |
VERI | $101,377,297 | $50.04 | 2,026,045 * | $386,704 | -0.31% | -8.21% | -20.58% | |
| 59 |
LKK
Lykke |
LKK | $96,155,553 | $0.357288 | 269,126,135 * | $32,221 | 0.23% | 0.83% | -5.42% | |
| 60 |
ZRX
0x |
ZRX | $95,782,767 | $0.191566 | 500,000,000 * | $822,774 | -0.12% | 0.29% | -5.60% | |
| 61 |
ETP
Metaverse ETP |
ETP | $92,687,915 | $4.10 | 22,600,000 | $9,488,613 | -0.04% | 7.00% | -21.76% | |
| 62 |
SNGLS
SingularDTV |
SNGLS | $90,148,154 | $0.150247 | 600,000,000 * | $1,150,289 | 0.40% | 2.92% | 10.00% | |
| 63 |
BLOCK
Blocknet |
BLOCK | $85,269,425 | $17.54 | 4,861,512 * | $166,892 | -0.30% | -7.03% | -21.79% | |
| 64 |
DGB
DigiByte |
DGB | $85,023,376 | $0.009118 | 9,324,939,860 | $1,124,907 | -0.06% | -2.10% | 3.01% | |
| 65 |
MCO
Crypto.com |
MCO | $83,421,906 | $8.50 | 9,814,875 * | $3,366,248 | 1.02% | 9.46% | 5.68% | |
| 66 |
SMART
SmartCash |
SMART | $81,191,991 | $0.103878 | 781,610,760 | $189,093 | 1.07% | -22.26% | 40.97% | |
| 67 |
ATM
ATMChain |
ATM | $79,000,875 | $0.027115 | 2,913,534,434 * | $995,517 | 0.25% | -0.53% | -0.12% | |
| 68 |
GNO
Gnosis |
GNO | $78,647,074 | $71.20 | 1,104,590 * | $414,595 | 0.16% | 0.28% | -2.26% | |
| 69 |
BTM
Bytom |
BTM | $77,253,976 | $0.078272 | 987,000,000 | $179,054 | -0.19% | -6.03% | -3.35% | |
| 70 |
PURA
Pura |
PURA | $77,243,347 | $0.450060 | 171,628,835 | $345,864 | -0.20% | 10.16% | 21.38% | |
| 71 |
FUN
FunFair |
FUN | $76,793,299 | $0.019198 | 4,000,000,000 * | $839,561 | -0.37% | -0.47% | 1.03% | |
| 72 |
XVG
Verge |
XVG | $75,999,098 | $0.005364 | 14,168,316,369 | $1,684,147 | 0.16% | 0.40% | 12.42% | |
| 73 |
MCAP
MCAP |
MCAP | $73,359,170 | $1.92 | 38,295,641 * | $2,412,657 | -0.12% | 0.43% | -0.43% | |
| 74 |
GXS
GXChain |
GXS | $70,193,888 | $1.73 | 40,510,000 * | $1,628,993 | 0.02% | -0.08% | 5.44% | |
| 75 |
LINK
Chainlink |
LINK | $68,698,292 | $0.196281 | 350,000,000 * | $1,946,025 | -0.68% | -9.03% | -26.49% | |
| 76 |
ETHOS
Ethos |
ETHOS | $62,679,926 | $0.874953 | 71,638,060 * | $286,461 | 0.14% | -2.01% | 27.18% | |
| 77 |
NAS
Nebulas |
NAS | $62,032,679 | $1.75 | 35,500,000 * | $853,184 | 0.66% | -4.47% | ? | |
| 78 |
NEBL
Neblio |
NEBL | $61,829,345 | $4.95 | 12,501,200 * | $283,302 | -0.19% | -1.64% | 23.48% | |
| 79 |
NXS
Nexus |
NXS | $61,058,895 | $1.14 | 53,402,012 | $290,259 | 0.61% | 0.86% | -6.14% | |
| 80 |
BDL
Bitdeal |
BDL | $60,900,375 | $0.389863 | 156,209,812 | $114,379 | 0.01% | -0.63% | -2.48% | |
| 81 |
NXT
Nxt |
NXT | $58,944,414 | $0.059003 | 998,999,942 * | $4,122,760 | 0.06% | -1.33% | -5.16% | |
| 82 |
IOC
I/O Coin |
IOC | $58,297,032 | $3.56 | 16,376,060 * | $245,040 | 0.20% | -2.52% | 34.06% | |
| 83 |
BNT
Bancor |
BNT | $57,738,316 | $1.93 | 29,931,066 * | $934,079 | 0.22% | 1.42% | -3.50% | |
| 84 |
AE
Aeternity |
AE | $57,189,591 | $0.245427 | 233,020,472 * | $555,707 | 0.08% | 10.52% | -16.56% | |
| 85 |
ADX
AdEx |
ADX | $55,041,327 | $0.976686 | 56,355,171 * | $3,030,095 | 0.36% | 4.02% | 20.93% | |
| 86 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $54,177,619 | $0.195472 | 277,162,633 * | $356,287 | 0.60% | -6.23% | -21.17% | |
| 87 |
EDG
Edgeless |
EDG | $52,440,077 | $0.639152 | 82,046,288 * | $2,787,804 | 0.31% | 8.69% | 51.30% | |
| 88 |
UBQ
Ubiq |
UBQ | $52,077,622 | $1.35 | 38,573,621 | $304,146 | 0.15% | 1.00% | 12.31% | |
| 89 |
RLC
iExec RLC |
RLC | $51,313,117 | $0.648952 | 79,070,793 * | $284,472 | 1.36% | 9.83% | 41.21% | |
| 90 |
PART
Particl |
PART | $51,264,091 | $6.61 | 7,753,198 * | $32,815 | 0.17% | 1.01% | 2.42% | |
| 91 |
XZC
Zcoin |
XZC | $48,565,367 | $14.66 | 3,313,667 | $1,397,437 | -0.30% | -4.65% | 23.52% | |
| 92 |
ANT
Aragon |
ANT | $48,074,519 | $1.47 | 32,685,221 * | $349,969 | 0.17% | -0.96% | -1.55% | |
| 93 |
STORJ
Storj |
STORJ | $48,057,066 | $0.477141 | 100,718,842 * | $1,511,656 | -0.93% | -12.80% | 45.28% | |
| 94 |
TAAS
TaaS |
TAAS | $46,773,081 | $5.74 | 8,146,001 * | $210,477 | 0.11% | 1.16% | -0.27% | |
| 95 |
NAV
NavCoin |
NAV | $46,327,609 | $0.747716 | 61,958,831 * | $601,859 | 0.17% | 2.26% | -4.64% | |
| 96 |
ZEN
Horizen |
ZEN | $45,509,092 | $19.29 | 2,358,874 | $1,390,238 | -0.14% | -6.91% | -9.48% | |
| 97 |
NLC2
NoLimitCoin |
NLC2 | $44,118,805 | $0.216147 | 204,115,278 * | $84,325 | -0.07% | -0.80% | -3.56% | |
| 98 |
EVX
Everex |
EVX | $42,657,602 | $2.59 | 16,500,000 * | $12,491,508 | -0.68% | 69.03% | 134.33% | |
| 99 |
LRC
Loopring |
LRC | $42,370,576 | $0.148060 | 286,170,756 * | $243,001 | 0.06% | -0.14% | -7.95% | |
| 100 |
DCN
Dentacoin |
DCN | $41,909,502 | $0.000138 | 303,095,254,787 * | $24,858 | 2.21% | 1.06% | 8.76% | |
| 101 |
KIN
Kin |
KIN | $41,442,850 | $0.000055 | 756,097,560,976 * | $35,938 | 0.12% | 4.91% | -21.16% | |
| 102 |
FAIR
FairCoin |
FAIR | $41,238,130 | $0.775243 | 53,193,831 * | $124,094 | 0.11% | 3.14% | 24.65% | |
| 103 |
WINGS
Wings |
WINGS | $39,848,337 | $0.444199 | 89,708,333 * | $401,679 | 0.16% | -1.89% | 6.24% | |
| 104 |
ATB
ATBCoin |
ATB | $39,116,838 | $1.01 | 38,641,286 | $721,175 | -0.09% | -3.47% | -18.38% | |
| 105 |
QRL
Quantum Resis... |
QRL | $38,532,596 | $0.741011 | 52,000,000 | $165,550 | 0.27% | -0.16% | 13.00% | |
| 106 |
MOD
Modum |
MOD | $37,474,063 | $2.16 | 17,366,200 * | $984,382 | -2.17% | -12.65% | ? | |
| 107 |
XEL
XEL |
XEL | $37,287,900 | $0.428715 | 86,976,062 * | $4,170,374 | 3.17% | 66.65% | 66.61% | |
| 108 |
MGO
MobileGo |
MGO | $35,276,596 | $0.359859 | 98,028,887 * | $238,835 | -0.06% | -6.65% | -9.39% | |
| 109 |
MLN
Melon |
MLN | $35,192,759 | $58.71 | 599,400 * | $279,671 | 0.11% | 1.08% | -0.43% | |
| 110 |
CTR
Centra |
CTR | $34,107,097 | $0.501575 | 68,000,000 * | $628,580 | -0.20% | -4.79% | -8.41% | |
| 111 |
SNM
SONM |
SNM | $33,830,216 | $0.094077 | 359,600,000 * | $668,221 | -0.36% | -3.11% | -9.77% | |
| 112 |
NLG
Gulden |
NLG | $33,218,090 | $0.093502 | 355,266,005 | $108,450 | 0.16% | -1.70% | 4.97% | |
| 113 |
VIA
Viacoin |
VIA | $31,692,348 | $1.39 | 22,872,777 | $3,487,302 | 1.15% | 31.04% | 48.02% | |
| 114 |
ENG
Enigma |
ENG | $30,290,972 | $0.404764 | 74,836,171 * | $437,740 | 0.11% | -4.62% | -6.16% | |
| 115 |
REQ
Request Network |
REQ | $30,042,003 | $0.047236 | 636,000,000 * | $863,683 | 0.24% | -5.84% | -11.52% | |
| 116 |
RDD
ReddCoin |
RDD | $29,858,604 | $0.001042 | 28,653,367,767 * | $2,285,150 | 1.24% | 3.00% | 6.90% | |
| 117 |
AST
AirSwap |
AST | $29,121,755 | $0.194145 | 150,000,000 * | $1,627,030 | 0.67% | -1.47% | -20.26% | |
| 118 |
PPC
Peercoin |
PPC | $29,100,417 | $1.19 | 24,407,573 | $100,198 | -0.01% | 0.46% | -4.60% | |
| 119 |
XCP
Counterparty |
XCP | $28,601,767 | $10.93 | 2,617,545 * | $888,380 | 0.00% | 29.18% | 44.67% | |
| 120 |
CLOAK
CloakCoin |
CLOAK | $28,001,105 | $5.47 | 5,119,699 * | $264,869 | 0.30% | 0.73% | -1.35% | |
| 121 |
SUB
Substratum |
SUB | $27,870,087 | $0.123269 | 226,091,449 * | $428,340 | 0.57% | -5.58% | -6.16% | |
| 122 |
TKN
TokenCard |
TKN | $27,654,295 | $1.17 | 23,644,056 * | $172,722 | 0.21% | -1.28% | -6.10% | |
| 123 |
MDA
Moeda Loyalty... |
MDA | $26,656,647 | $1.36 | 19,628,888 * | $412,310 | 1.65% | 3.84% | 7.14% | |
| 124 |
CFI
Cofound.it |
CFI | $26,579,899 | $0.081784 | 325,000,000 * | $146,437 | -0.03% | -6.21% | 3.30% | |
| 125 |
DNT
district0x |
DNT | $26,565,258 | $0.044275 | 600,000,000 * | $2,916,739 | -0.03% | -8.62% | -29.06% | |
| 126 |
GRS
Groestlcoin |
GRS | $26,533,395 | $0.386295 | 68,686,859 | $25,669,708 | -2.10% | 81.51% | 406.29% | |
| 127 |
1ST
FirstBlood |
1ST | $26,532,303 | $0.310108 | 85,558,371 * | $473,972 | 0.76% | 7.74% | 17.11% | |
| 128 |
TRST
WeTrust |
TRST | $26,025,372 | $0.282432 | 92,147,500 * | $255,021 | 0.24% | -1.00% | -7.70% | |
| 129 |
BAY
BitBay |
BAY | $25,925,608 | $0.025725 | 1,007,811,105 * | $378,401 | -0.22% | 9.52% | 13.48% | |
| 130 |
ION
ION |
ION | $25,724,046 | $1.49 | 17,234,585 * | $4,288,191 | -1.50% | 41.70% | 35.66% | |
| 131 |
PLR
Pillar |
PLR | $25,645,767 | $0.112786 | 227,384,800 * | $117,484 | 0.51% | -6.93% | 10.50% | |
| 132 |
LEO
LEOcoin |
LEO | $25,242,401 | $0.273258 | 92,375,607 * | $12,526 | 0.49% | 0.33% | 0.79% | |
| 133 |
EDO
Eidoo |
EDO | $24,845,800 | $2.32 | 10,708,403 * | $744,886 | -0.08% | -8.29% | 2.82% | |
| 134 |
XAUR
Xaurum |
XAUR | $24,720,185 | $0.194480 | 127,108,989 * | $88,504 | 0.14% | 4.00% | 2.99% | |
| 135 |
RISE
Rise |
RISE | $24,704,836 | $0.218358 | 113,139,200 * | $207,426 | 0.40% | -1.38% | -8.71% | |
| 136 |
TGT
Target Coin |
TGT | $24,612,408 | $0.025842 | 952,429,892 * | $7,561 | 0.28% | 39.80% | 34.49% | |
| 137 |
TNT
Tierion |
TNT | $24,464,345 | $0.057902 | 422,513,667 * | $337,725 | -0.03% | -0.91% | 25.95% | |
| 138 |
UNITY
SuperNET |
UNITY | $23,999,391 | $29.41 | 816,061 * | $3,219 | 2.28% | 8.11% | 14.98% | |
| 139 |
FTC
Feathercoin |
FTC | $23,558,501 | $0.130920 | 179,945,797 | $8,027,632 | 3.19% | 140.52% | 230.75% | |
| 140 |
DCT
DECENT |
DCT | $23,469,142 | $0.457434 | 51,306,089 * | $73,467 | 0.08% | -0.25% | 11.71% | |
| 141 |
MANA
Decentraland |
MANA | $23,115,925 | $0.010166 | 2,273,755,650 * | $319,332 | 0.02% | 0.83% | 2.01% | |
| 142 |
DICE
Etheroll |
DICE | $22,978,643 | $3.28 | 7,001,623 * | $32,171 | 0.29% | -3.56% | 10.83% | |
| 143 |
VIB
Viberate |
VIB | $22,557,905 | $0.187983 | 120,000,000 * | $809,201 | 0.64% | 14.46% | 31.38% | |
| 144 |
TRIG
Triggers |
TRIG | $22,446,370 | $0.699142 | 32,105,578 * | $4,439,183 | -0.18% | 0.22% | 8.81% | |
| 145 |
BQ
bitqy |
BQ | $21,945,712 | $0.017644 | 1,243,835,384 * | $73,581 | -10.75% | -42.04% | -13.06% | |
| 146 |
AEON
Aeon |
AEON | $21,672,629 | $1.48 | 14,651,140 | $57,813 | -0.06% | -2.56% | -3.60% | |
| 147 |
EMC
Emercoin |
EMC | $21,324,479 | $0.521454 | 40,894,280 | $72,566 | -0.22% | -3.26% | 9.09% | |
| 148 |
DIME
Dimecoin |
DIME | $21,024,445 | $0.000039 | 536,569,982,252 | $11,109 | 4.53% | 13.16% | 275.19% | |
| 149 |
SLS
SaluS |
SLS | $20,807,322 | $20.71 | 1,004,629 * | $394,301 | 0.05% | -8.34% | 50.66% | |
| 150 |
CRW
Crown |
CRW | $20,659,271 | $1.31 | 15,786,248 | $53,620 | 0.11% | -0.16% | -10.91% | |
| 151 |
CMP
Compcoin |
CMP | $20,559,426 | $4.78 | 4,303,193 | $23,728 | -0.06% | 0.44% | -16.65% | |
| 152 |
DMD
Diamond |
DMD | $19,015,421 | $7.64 | 2,488,433 | $60,282 | 0.15% | 2.65% | 7.14% | |
| 153 |
CDT
Blox |
CDT | $18,874,502 | $0.034007 | 555,015,474 * | $382,370 | 0.28% | 1.91% | -6.40% | |
| 154 |
RBY
Rubycoin |
RBY | $18,711,840 | $0.750849 | 24,920,896 * | $677,263 | -0.09% | -0.80% | -27.35% | |
| 155 |
SKY
Skycoin |
SKY | $18,679,738 | $3.15 | 5,933,198 * | $6,301 | 0.17% | 1.25% | -3.82% | |
| 156 |
CSNO
BitDice |
CSNO | $18,355,485 | $0.262221 | 70,000,000 * | $80,603 | 0.19% | 1.06% | 49.92% | |
| 157 |
MSP
Mothership |
MSP | $17,725,626 | $0.126612 | 140,000,000 * | $59,515 | 0.35% | 3.93% | 27.01% | |
| 158 |
SAFEX
Safe Exchange... |
SAFEX | $17,709,227 | $0.008247 | 2,147,483,647 * | $1,413,382 | -0.04% | -10.38% | -15.71% | |
| 159 |
SIB
SIBCoin |
SIB | $17,668,694 | $1.12 | 15,706,056 | $59,638 | 0.03% | -1.23% | -2.45% | |
| 160 |
ADT
adToken |
ADT | $17,548,644 | $0.029248 | 600,000,000 * | $170,477 | 0.63% | 3.21% | 3.23% | |
| 161 |
XRL
Rialto |
XRL | $17,497,778 | $0.205856 | 85,000,000 * | $88,143 | 0.81% | 0.65% | 4.53% | |
| 162 |
CND
Cindicator |
CND | $17,332,462 | $0.011987 | 1,445,976,590 * | $111,276 | 0.32% | 1.73% | -21.40% | |
| 163 |
POT
PotCoin |
POT | $17,245,895 | $0.078956 | 218,424,319 | $392,170 | -0.08% | -2.71% | 19.48% | |
| 164 |
TCC
The ChampCoin |
TCC | $17,097,656 | $0.103669 | 164,925,727 | $130,559 | -0.27% | -3.72% | -0.63% | |
| 165 |
BMC
Blackmoon |
BMC | $16,992,422 | $0.565486 | 30,049,251 * | $542,393 | 0.19% | -1.96% | -28.50% | |
| 166 |
CREDO
Credo |
CREDO | $16,511,021 | $0.030026 | 549,891,703 * | $12,575 | 0.17% | -3.17% | 7.40% | |
| 167 |
MTH
Monetha |
MTH | $16,163,429 | $0.074548 | 216,819,832 * | $254,968 | 0.13% | 0.83% | -11.49% | |
| 168 |
EXP
Expanse |
EXP | $16,001,764 | $2.02 | 7,906,397 | $685,573 | 0.16% | 16.00% | 21.18% | |
| 169 |
NMC
Namecoin |
NMC | $15,933,821 | $1.08 | 14,736,400 | $79,438 | 0.05% | -0.87% | -11.03% | |
| 170 |
AVT
Aventus |
AVT | $15,497,282 | $2.58 | 6,000,000 * | $538,106 | -0.26% | -2.78% | -15.61% | |
| 171 |
HMQ
Humaniq |
HMQ | $15,446,980 | $0.094849 | 162,858,897 * | $969,594 | -0.46% | 27.68% | 27.29% | |
| 172 |
PPY
Peerplays |
PPY | $15,386,686 | $4.03 | 3,817,506 * | $1,143 | 0.08% | 1.68% | -1.87% | |
| 173 |
NMR
Numeraire |
NMR | $15,337,452 | $12.28 | 1,248,667 * | $142,035 | 0.32% | 3.02% | -4.51% | |
| 174 |
TIME
Chronobank |
TIME | $15,293,507 | $21.54 | 710,113 * | $620,256 | -0.17% | 9.58% | 10.58% | |
| 175 |
KICK
KickCoin |
KICK | $15,291,980 | $0.047618 | 321,137,782 * | $143,415 | 0.00% | -4.69% | -24.28% | |
| 176 |
LBC
LBRY Credits |
LBC | $14,892,141 | $0.142652 | 104,394,945 | $305,290 | 0.68% | 3.98% | 2.04% | |
| 177 |
PEPECASH
Pepe Cash |
PEPECASH | $14,717,150 | $0.020968 | 701,884,009 * | $10,132 | 0.63% | -0.80% | -3.34% | |
| 178 |
FLO
FLO |
FLO | $14,627,357 | $0.104947 | 139,378,790 | $786,945 | -0.22% | 12.21% | 32.83% | |
| 179 |
NANO
Nano |
NANO | $14,474,153 | $0.108625 | 133,248,290 * | $56,698 | 0.01% | -1.80% | 0.08% | |
| 180 |
NXC
Nexium |
NXC | $14,424,102 | $0.216833 | 66,521,586 * | $790,805 | -0.39% | -15.98% | 32.92% | |
| 181 |
MUE
MonetaryUnit |
MUE | $14,391,820 | $0.113173 | 127,166,865 | $137,616 | 0.26% | -2.86% | 8.21% | |
| 182 |
OK
OKCash |
OK | $14,338,358 | $0.196144 | 73,101,275 * | $499,913 | 0.03% | -1.72% | 9.47% | |
| 183 |
ENRG
Energycoin |
ENRG | $14,337,216 | $0.118157 | 121,340,708 | $45,743 | -0.24% | -3.84% | -18.39% | |
| 184 |
DLT
Agrello |
DLT | $14,306,653 | $0.166397 | 85,978,873 * | $8,903 | 0.95% | -1.67% | 6.31% | |
| 185 |
XAS
Asch |
XAS | $14,270,748 | $0.701934 | 20,330,601 * | $89,107 | 0.11% | 0.16% | 51.35% | |
| 186 |
BLK
BlackCoin |
BLK | $14,212,716 | $0.185892 | 76,456,894 * | $197,337 | 0.77% | 3.33% | 9.97% | |
| 187 |
PPP
PayPie |
PPP | $14,178,747 | $0.171864 | 82,500,000 * | $64,459 | 0.06% | -12.24% | -17.24% | |
| 188 |
GRC
GridCoin |
GRC | $14,095,044 | $0.036112 | 390,312,753 | $43,284 | 0.30% | 1.35% | 6.37% | |
| 189 |
EMC2
Einsteinium |
EMC2 | $14,013,862 | $0.065073 | 215,355,629 | $303,165 | -0.12% | -4.08% | -15.72% | |
| 190 |
AGRS
Agoras Tokens |
AGRS | $13,738,636 | $0.327110 | 42,000,000 * | $34,291 | 0.27% | -0.36% | 4.10% | |
| 191 |
GUP
Matchpool |
GUP | $13,487,843 | $0.179838 | 75,000,000 * | $3,829,960 | -0.97% | -6.73% | 35.04% | |
| 192 |
TOA
ToaCoin |
TOA | $13,118,732 | $0.007610 | 1,723,873,894 | $25,230 | 0.11% | -0.07% | 1.59% | |
| 193 |
STX
Stox |
STX | $13,078,620 | $0.441845 | 29,600,000 * | $424,814 | -0.02% | 0.32% | -5.64% | |
| 194 |
LMC
LoMoCoin |
LMC | $12,850,745 | $0.058819 | 218,480,425 * | $1,191,896 | -0.88% | 9.43% | 28.79% | |
| 195 |
PTOY
Patientory |
PTOY | $12,826,434 | $0.183235 | 70,000,000 * | $366,140 | 1.10% | 3.98% | -6.42% | |
| 196 |
OMNI
Omni |
OMNI | $12,533,731 | $22.38 | 560,011 * | $480,917 | -0.16% | -5.74% | 7.15% | |
| 197 |
HVN
Hiveterminal ... |
HVN | $12,532,413 | $0.033420 | 375,000,000 * | $210,430 | -0.93% | -10.73% | 14.47% | |
| 198 |
ART
Maecenas |
ART | $12,381,536 | $0.410663 | 30,150,150 * | $28,208 | -0.01% | 2.41% | 28.51% | |
| 199 |
SHIFT
Shift |
SHIFT | $12,377,657 | $1.09 | 11,342,370 * | $125,916 | 0.08% | -6.88% | 22.79% | |
| 200 |
GOLOS
Golos |
GOLOS | $12,162,304 | $0.097674 | 124,518,891 | $26,318 | 0.63% | 1.03% | -9.88% | |
| 201 |
NVST
NVO |
NVST | $12,003,644 | $0.800243 | 15,000,000 * | $1,780 | -0.12% | 26.15% | 105.69% | |
| 202 |
BTX
Bitcore |
BTX | $11,968,888 | $9.31 | 1,285,906 | $260,112 | 0.20% | 3.62% | 56.06% | |
| 203 |
AMP
HyperSpace |
AMP | $11,885,953 | $0.144499 | 82,256,324 * | $276,787 | 0.50% | 4.79% | 20.69% | |
| 204 |
BURST
Burst |
BURST | $11,731,350 | $0.006516 | 1,800,339,818 | $159,758 | 0.08% | 0.73% | 8.64% | |
| 205 |
MYST
Mysterium |
MYST | $11,723,688 | $0.603411 | 19,429,024 * | $320,036 | 0.10% | 1.05% | 2.96% | |
| 206 |
RVT
Rivetz |
RVT | $11,696,671 | $0.445681 | 26,244,468 * | $13,246 | 0.12% | -0.05% | -0.19% | |
| 207 |
UNO
Unobtanium |
UNO | $11,574,312 | $58.51 | 197,834 | $11,991 | 0.21% | 2.09% | -24.45% | |
| 208 |
LUN
Lunyr |
LUN | $11,438,177 | $4.98 | 2,297,853 * | $129,338 | 0.20% | 0.26% | 4.70% | |
| 209 |
TIX
Blocktix |
TIX | $11,314,898 | $0.282872 | 40,000,000 * | $1,324,175 | -0.46% | -21.14% | 121.27% | |
| 210 |
PLBT
Polybius |
PLBT | $11,269,992 | $2.96 | 3,808,454 * | $25,163 | 0.21% | -1.69% | -20.76% | |
| 211 |
ECN
E-coin |
ECN | $11,215,882 | $2.56 | 4,388,494 | $11,830 | 0.91% | -0.51% | -22.43% | |
| 212 |
SAN
Santiment Net... |
SAN | $11,192,210 | $0.199975 | 55,967,968 * | $342,997 | 0.08% | -2.27% | -10.05% | |
| 213 |
XDN
DigitalNote |
XDN | $11,025,461 | $0.001601 | 6,885,695,758 | $11,296,929 | 3.08% | 2.50% | 17.90% | |
| 214 |
QAU
Quantum |
QAU | $10,764,336 | $0.135362 | 79,522,355 * | $4,843 | 0.21% | 3.93% | 9.24% | |
| 215 |
POE
Po.et |
POE | $10,626,890 | $0.004974 | 2,136,283,004 * | $10,341 | -0.33% | -1.33% | -13.16% | |
| 216 |
VRC
VeriCoin |
VRC | $10,549,198 | $0.346786 | 30,419,949 | $103,955 | 1.12% | 6.41% | -3.33% | |
| 217 |
B@
Bankcoin |
B@ | $10,346,468 | $1.58 | 6,559,998 * | $2,453 | -1.92% | 17.42% | -29.46% | |
| 218 |
RADS
Radium |
RADS | $10,240,969 | $3.03 | 3,376,419 * | $425,756 | 0.30% | 2.00% | 2.42% | |
| 219 |
KORE
Kore |
KORE | $10,231,159 | $5.06 | 2,021,954 * | $311,317 | 0.09% | 8.43% | 3.53% | |
| 220 |
SWT
Swarm City |
SWT | $10,145,128 | $1.32 | 7,658,550 * | $131,777 | -0.83% | 16.56% | 11.87% | |
| 221 |
PZM
PRIZM |
PZM | $10,123,419 | $1.04 | 9,779,171 * | $12,480 | -0.10% | 3.66% | 1.29% | |
| 222 |
WGR
Wagerr |
WGR | $10,015,282 | $0.054728 | 183,000,000 * | $18,899 | 0.25% | 2.39% | 11.88% | |
| 223 |
CLAM
Clams |
CLAM | $9,868,271 | $3.68 | 2,684,746 * | $169,882 | 0.16% | 0.81% | 1.33% | |
| 224 |
BSD
BitSend |
BSD | $9,825,677 | $0.579181 | 16,964,790 | $54,979 | -0.17% | -3.95% | 6.17% | |
| 225 |
PST
Primas |
PST | $9,729,854 | $0.190036 | 51,200,000 * | $3,819 | 0.18% | -1.63% | -9.10% | |
| 226 |
OAX
OAX |
OAX | $9,656,878 | $0.386132 | 25,009,250 * | $183,878 | 0.26% | 1.33% | -7.10% | |
| 227 |
DBIX
DubaiCoin |
DBIX | $9,560,840 | $6.85 | 1,395,304 | $107,019 | 0.12% | -1.49% | 62.15% | |
| 228 |
ALIS
ALIS |
ALIS | $9,532,494 | $0.251832 | 37,852,608 * | $102,551 | 0.12% | -2.49% | -21.01% | |
| 229 |
DTB
Databits |
DTB | $9,376,498 | $0.412193 | 22,747,809 * | $22,763 | 0.71% | 1.44% | 12.09% | |
| 230 |
IXT
IXT |
IXT | $9,304,736 | $0.260063 | 35,778,844 * | $70,040 | -0.03% | -3.89% | 59.85% | |
| 231 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $9,297,280 | $0.149639 | 62,131,190 * | Low Vol | 0.03% | 2.96% | 57.41% | |
| 232 |
GAM
Gambit |
GAM | $9,084,947 | $7.59 | 1,196,304 * | $21,010 | 0.29% | 9.05% | 9.30% | |
| 233 |
BCPT
BlockMason Cr... |
BCPT | $9,067,540 | $0.130249 | 69,617,174 * | $10,908 | -0.56% | 6.05% | -8.20% | |
| 234 |
BCAP
BCAP |
BCAP | $8,905,317 | $0.890532 | 10,000,000 * | Low Vol | 0.17% | -13.85% | 2.83% | |
| 235 |
SLR
SolarCoin |
SLR | $8,842,727 | $0.240680 | 36,740,605 * | $76,219 | 1.23% | 5.50% | -22.98% | |
| 236 |
CSC
CasinoCoin |
CSC | $8,799,870 | $0.227969 | 38,601,187 * | $3,869 | -1.24% | -5.38% | -36.57% | |
| 237 |
KB3
B3Coin |
KB3 | $8,578,453 | $0.003398 | 2,524,512,687 | $145,519 | -0.70% | -19.06% | -67.86% | |
| 238 |
EDR
E-Dinar Coin |
EDR | $8,536,313 | $0.009632 | 886,211,988 | $620,320 | 0.26% | 2.50% | 0.83% | |
| 239 |
XBY
XTRABYTES |
XBY | $8,460,515 | $0.019712 | 429,197,917 * | $125,962 | -0.70% | -13.97% | -5.20% | |
| 240 |
NEOS
NeosCoin |
NEOS | $8,214,498 | $2.32 | 3,544,954 | $252,378 | -0.12% | 6.99% | 13.66% | |
| 241 |
SOAR
Soarcoin |
SOAR | $8,111,856 | $0.010625 | 763,443,048 * | $4,771 | 0.01% | -2.25% | -6.99% | |
| 242 |
COSS
COSS |
COSS | $8,109,498 | $0.097705 | 83,000,000 * | $383,311 | -0.38% | -9.02% | -20.83% | |
| 243 |
BTDX
Bitcloud |
BTDX | $8,108,873 | $0.570652 | 14,209,843 * | $78,604 | 0.45% | -1.11% | 4.43% | |
| 244 |
SPHR
Sphere |
SPHR | $7,987,262 | $2.59 | 3,082,940 * | $18,700 | -0.04% | 2.71% | 0.93% | |
| 245 |
AIR
AirToken |
AIR | $7,950,709 | $0.007572 | 1,050,000,000 * | $32,019 | 0.11% | 2.90% | -10.57% | |
| 246 |
WCT
Waves Communi... |
WCT | $7,847,386 | $0.785222 | 9,993,840 * | $8,544 | -0.53% | -1.50% | 7.89% | |
| 247 |
BET
DAO.Casino |
BET | $7,815,518 | $0.071087 | 109,942,758 * | $16,500 | 0.34% | -0.47% | -13.23% | |
| 248 |
IFT
InvestFeed |
IFT | $7,732,604 | $0.040404 | 191,381,257 * | $29,311 | 0.34% | -4.30% | -6.03% | |
| 249 |
CNT
Centurion |
CNT | $7,438,943 | $0.102529 | 72,554,829 | $26,407 | -0.22% | -3.85% | -0.10% | |
| 250 |
TX
TransferCoin |
TX | $7,271,331 | $1.18 | 6,179,506 * | $105,219 | -0.07% | -9.47% | -31.53% | |
| 251 |
NET
Nimiq Exchang... |
NET | $7,250,231 | $0.690498 | 10,500,000 * | $104,178 | 0.25% | 0.30% | 6.03% | |
| 252 |
MUSIC
Musicoin |
MUSIC | $7,192,720 | $0.017469 | 411,733,965 | $291,371 | 0.42% | 8.20% | 10.57% | |
| 253 |
RVR
RevolutionVR |
RVR | $7,147,329 | $0.034035 | 210,000,000 * | $74,496 | 0.20% | 3.33% | 6.25% | |
| 254 |
CAG
Change |
CAG | $7,024,669 | $0.221783 | 31,673,646 * | $24,872 | -0.21% | 0.90% | 8.90% | |
| 255 |
ODN
Obsidian |
ODN | $6,999,434 | $0.286862 | 24,400,000 * | $44,431 | 0.21% | 0.82% | -8.83% | |
| 256 |
HEAT
HEAT |
HEAT | $6,960,790 | $0.233710 | 29,783,910 * | $963 | -0.12% | 3.88% | -3.99% | |
| 257 |
SCL
Sociall |
SCL | $6,958,549 | $0.416330 | 16,714,020 * | $94,724 | 0.51% | 22.40% | 94.78% | |
| 258 |
INCNT
Incent |
INCNT | $6,897,644 | $0.149895 | 46,016,625 * | $178,191 | -0.26% | 2.37% | 0.89% | |
| 259 |
MOON
Mooncoin |
MOON | $6,874,648 | $0.000031 | 222,533,958,689 | $5,734 | -0.14% | 10.68% | -33.71% | |
| 260 |
PLU
Pluton |
PLU | $6,844,563 | $8.05 | 850,000 * | $169,277 | 0.04% | -3.58% | -0.48% | |
| 261 |
OBITS
OBITS |
OBITS | $6,787,282 | $0.429048 | 15,819,400 * | $8,056 | 0.23% | -6.50% | 1.84% | |
| 262 |
XC
XCurrency |
XC | $6,765,698 | $1.15 | 5,859,970 * | $2,685 | 0.10% | -7.79% | 3.63% | |
| 263 |
BCY
BitCrystals |
BCY | $6,755,317 | $0.290763 | 23,233,059 * | $602,870 | -0.04% | -19.03% | 20.69% | |
| 264 |
ECOB
Ecobit |
ECOB | $6,716,211 | $0.015111 | 444,444,444 * | $790 | 0.14% | -10.17% | -6.80% | |
| 265 |
PINK
PinkCoin |
PINK | $6,569,461 | $0.017989 | 365,193,189 | $33,407 | 0.20% | -1.53% | 3.31% | |
| 266 |
VSL
vSlice |
VSL | $6,449,273 | $0.193147 | 33,390,496 * | $207,617 | -0.10% | -2.82% | -4.31% | |
| 267 |
XSPEC
Spectrecoin |
XSPEC | $6,306,150 | $0.303395 | 20,785,264 * | $21,485 | -0.24% | 2.29% | 7.97% | |
| 268 |
XWC
WhiteCoin |
XWC | $6,258,172 | $0.025190 | 248,438,338 * | $21,881 | -0.08% | -3.06% | 3.15% | |
| 269 |
BITCNY
bitCNY |
BITCNY | $6,134,503 | $0.148443 | 41,325,602 * | $135,217 | 0.17% | 0.29% | -2.10% | |
| 270 |
PIX
Lampix |
PIX | $5,959,532 | $0.052589 | 113,322,017 * | $11,072 | 0.23% | -6.20% | -26.43% | |
| 271 |
XVC
Vcash |
XVC | $5,905,580 | $0.387138 | 15,254,447 | $168,929 | -0.22% | -10.79% | 41.65% | |
| 272 |
ATCC
ATC Coin |
ATCC | $5,882,287 | $0.558836 | 10,525,960 * | $494,469 | 0.05% | -2.53% | -8.92% | |
| 273 |
PDC
Project Decorum |
PDC | $5,804,623 | $0.116092 | 50,000,000 * | $84,128 | -0.20% | 0.81% | 0.90% | |
| 274 |
MYB
MyBit |
MYB | $5,770,880 | $2.21 | 2,616,334 * | $26,986 | -0.09% | -1.42% | -12.33% | |
| 275 |
SEQ
Sequence |
SEQ | $5,689,227 | $0.126151 | 45,098,647 | $48,133 | 0.21% | 0.85% | 11.21% | |
| 276 |
NVC
Novacoin |
NVC | $5,637,960 | $3.00 | 1,881,334 | $14,515 | 0.17% | -1.10% | -2.21% | |
| 277 |
BITB
Bean Cash |
BITB | $5,598,951 | $0.002555 | 2,191,601,410 * | $54,965 | 0.26% | -5.08% | 0.68% | |
| 278 |
PGL
Prospectors Gold |
PGL | $5,570,679 | $0.086367 | 64,500,000 * | Low Vol | 0.84% | 44.65% | 24.24% | |
| 279 |
CRB
Creditbit |
CRB | $5,480,042 | $0.332089 | 16,501,703 * | $88,001 | 0.11% | 1.07% | 19.96% | |
| 280 |
TFL
TrueFlip |
TFL | $5,463,502 | $0.874543 | 6,247,267 * | $7,159 | -0.45% | -9.72% | -9.23% | |
| 281 |
GCC
Global Crypto... |
GCC | $5,461,780 | $0.011014 | 495,882,119 * | $2,803 | -0.18% | -7.22% | -5.79% | |
| 282 |
DYN
Dynamic |
DYN | $5,393,171 | $2.93 | 1,840,532 | $15,393 | 0.53% | -4.53% | 28.39% | |
| 283 |
GLD
GoldCoin |
GLD | $5,306,807 | $0.130745 | 40,589,062 | $90,240 | 0.14% | 7.30% | -3.02% | |
| 284 |
CURE
Curecoin |
CURE | $5,295,138 | $0.222555 | 23,792,495 | $56,355 | 0.66% | 5.64% | 14.85% | |
| 285 |
EXCL
ExclusiveCoin |
EXCL | $5,294,755 | $1.23 | 4,301,537 | $32,101 | 0.85% | -1.96% | 9.69% | |
| 286 |
CAT
BlockCAT |
CAT | $5,288,714 | $0.718564 | 7,360,121 * | $19,130 | 0.14% | 0.13% | 12.27% | |
| 287 |
AUR
Auroracoin |
AUR | $5,124,737 | $0.591898 | 8,658,139 | $35,854 | 0.02% | -4.81% | 11.77% | |
| 288 |
EQT
EquiTrader |
EQT | $5,115,362 | $0.532376 | 9,608,547 | $231,939 | 0.11% | -1.47% | 14.96% | |
| 289 |
VOISE
Voise |
VOISE | $5,066,551 | $0.007879 | 643,012,000 * | $40,914 | -0.11% | -11.46% | -32.82% | |
| 290 |
QWARK
Qwark |
QWARK | $5,060,799 | $0.130031 | 38,919,930 * | $105,954 | 0.15% | 8.50% | 20.26% | |
| 291 |
IOP
Internet of P... |
IOP | $4,877,064 | $2.69 | 1,816,107 | $494,071 | 0.81% | 4.36% | 9.95% | |
| 292 |
HTML5
HTML5COIN |
HTML5 | $4,844,880 | $0.000119 | 40,659,020,000 | $20,539 | 0.26% | -15.19% | 4.15% | |
| 293 |
HDG
Hedge |
HDG | $4,833,796 | $1.30 | 3,709,674 * | $160,262 | -0.24% | -5.18% | ? | |
| 294 |
GCR
Global Curren... |
GCR | $4,821,729 | $0.046671 | 103,313,142 * | $13,316 | 0.17% | -1.88% | -4.18% | |
| 295 |
OCT
OracleChain |
OCT | $4,776,274 | $0.159209 | 30,000,000 * | $4,812 | 0.09% | 9.70% | 14.02% | |
| 296 |
CADASTRAL
Bitland |
CADASTRAL | $4,754,266 | $0.158476 | 30,000,000 * | Low Vol | 0.19% | 29.57% | 2.87% | |
| 297 |
CVN
CVCoin |
CVN | $4,697,510 | $0.477533 | 9,837,033 * | $2,168 | -1.40% | 1.19% | -14.53% | |
| 298 |
POSW
PoSW Coin |
POSW | $4,682,634 | $0.106182 | 44,100,000 * | $26,048 | 0.11% | -4.43% | -20.17% | |
| 299 |
ABY
ArtByte |
ABY | $4,663,772 | $0.005885 | 792,537,250 | $42,870 | 0.03% | -1.18% | 1.81% | |
| 300 |
PRO
Propy |
PRO | $4,568,266 | $0.324977 | 14,057,212 * | $106,235 | -0.01% | -15.62% | 32.62% | |
| 301 |
BITS
Bitswift |
BITS | $4,478,949 | $1.10 | 4,068,967 * | $193,567 | 0.28% | 5.74% | 5.09% | |
| 302 |
NOTE
DNotes |
NOTE | $4,466,310 | $0.034772 | 128,446,790 | $10,545 | 0.29% | -3.44% | 0.26% | |
| 303 |
ZRC
ZrCoin |
ZRC | $4,401,747 | $1.21 | 3,643,706 * | $13,311 | 0.14% | 1.21% | -1.43% | |
| 304 |
VIBE
VIBE |
VIBE | $4,386,505 | $0.025825 | 169,855,214 * | $18,481 | -1.34% | -8.85% | -9.32% | |
| 305 |
NSR
NuShares |
NSR | $4,376,565 | $0.001576 | 2,777,600,756 * | $12,399 | -1.99% | 5.74% | -30.08% | |
| 306 |
YOC
Yocoin |
YOC | $4,372,429 | $0.040198 | 108,771,096 | $27,601 | -0.30% | -0.53% | -42.42% | |
| 307 |
TRC
Terracoin |
TRC | $4,336,964 | $0.202848 | 21,380,350 | $20,806 | -0.88% | -0.35% | 44.07% | |
| 308 |
XTO
Tao |
XTO | $4,318,436 | $0.132487 | 32,595,288 | $1,431 | 0.19% | -5.18% | -15.16% | |
| 309 |
DENT
Dent |
DENT | $4,272,695 | $0.000403 | 10,614,760,961 * | $4,614 | 0.06% | 0.49% | 6.30% | |
| 310 |
HUSH
Hush |
HUSH | $4,188,179 | $1.87 | 2,242,500 | $32,106 | -0.02% | 2.96% | 6.33% | |
| 311 |
PASC
Pascal Coin |
PASC | $4,164,872 | $0.284718 | 14,628,052 | $25,373 | -0.03% | 1.56% | 7.26% | |
| 312 |
FLDC
FoldingCoin |
FLDC | $4,130,114 | $0.007872 | 524,682,737 * | $93,661 | 0.94% | 4.80% | 7.31% | |
| 313 |
HGT
HelloGold |
HGT | $3,938,379 | $0.014973 | 263,034,654 * | $1,483 | 2.30% | 26.53% | 63.34% | |
| 314 |
XST
Stealth |
XST | $3,895,966 | $0.142999 | 27,244,684 | $62,775 | -0.23% | 1.19% | -5.27% | |
| 315 |
SNRG
Synergy |
SNRG | $3,894,422 | $1.24 | 3,148,472 * | $23,124 | -0.10% | 2.92% | 11.51% | |
| 316 |
SNC
SunContract |
SNC | $3,854,357 | $0.035784 | 107,712,011 * | $327,943 | -1.15% | -4.14% | 63.51% | |
| 317 |
NTRN
Neutron |
NTRN | $3,818,896 | $0.120323 | 31,738,810 * | $17,406 | 2.92% | -3.07% | -21.84% | |
| 318 |
BLITZ
Blitzcash |
BLITZ | $3,813,933 | $0.930187 | 4,100,179 * | $12,329 | -0.07% | 1.79% | 0.34% | |
| 319 |
XBC
Bitcoin Plus |
XBC | $3,773,302 | $36.93 | 102,185 * | $12,894 | 0.18% | -2.81% | -2.89% | |
| 320 |
BELA
Bela |
BELA | $3,769,405 | $0.098587 | 38,234,300 * | $11,409 | 0.14% | -2.33% | -1.68% | |
| 321 |
PTC
Pesetacoin |
PTC | $3,740,757 | $0.028503 | 131,242,284 | $100,159 | 0.04% | -3.09% | 2.70% | |
| 322 |
REAL
REAL |
REAL | $3,738,744 | $0.371799 | 10,055,817 * | $12,863 | -5.09% | -20.60% | -7.53% | |
| 323 |
ERC
EuropeCoin |
ERC | $3,714,427 | $0.373800 | 9,936,932 | $32,215 | 0.02% | -2.72% | -3.28% | |
| 324 |
STCN
Stakecoin |
STCN | $3,683,779 | $0.920945 | 4,000,000 * | Low Vol | 0.02% | -0.16% | -13.73% | |
| 325 |
HBT
Hubii Network |
HBT | $3,660,324 | $0.164426 | 22,261,249 * | $22,302 | -1.46% | -19.68% | 37.67% | |
| 326 |
COVAL
Circuits of V... |
COVAL | $3,596,259 | $0.003596 | 1,000,000,000 * | $70,325 | -0.07% | -4.70% | -3.00% | |
| 327 |
XMY
Myriad |
XMY | $3,594,962 | $0.002358 | 1,524,592,493 | $36,287 | 0.33% | -0.01% | 21.77% | |
| 328 |
APX
APX |
APX | $3,510,742 | $4.99 | 703,179 * | $26,468 | 0.37% | 2.86% | 5.59% | |
| 329 |
TRUST
TrustPlus |
TRUST | $3,413,492 | $0.106384 | 32,086,595 * | $22,032 | -0.31% | -1.47% | -13.66% | |
| 330 |
BCO
BridgeCoin |
BCO | $3,408,337 | $0.132836 | 25,658,194 * | $14,559 | -0.89% | -2.52% | -13.56% | |
| 331 |
ZCL
ZClassic |
ZCL | $3,385,729 | $1.87 | 1,809,800 | $141,706 | 0.14% | 3.63% | 7.43% | |
| 332 |
VIVO
VIVO |
VIVO | $3,360,069 | $6.31 | 532,374 | $78,053 | -0.11% | -4.32% | 7.87% | |
| 333 |
MTNC
Masternodecoin |
MTNC | $3,270,041 | $0.068936 | 47,435,781 * | $1,082 | 2.57% | 10.03% | -40.91% | |
| 334 |
YASH
YashCoin |
YASH | $3,234,128 | $0.323405 | 10,000,239 * | Low Vol | 1.02% | -7.57% | -10.71% | |
| 335 |
BITUSD
bitUSD |
BITUSD | $3,222,718 | $0.979819 | 3,289,094 * | $53,199 | 0.12% | -1.34% | -3.30% | |
| 336 |
SBD
Steem Dollars |
SBD | $3,183,476 | $0.969259 | 3,284,443 * | $37,398 | 0.21% | -2.67% | 1.62% | |
| 337 |
POLL
ClearPoll |
POLL | $3,181,789 | $0.454542 | 6,999,991 * | $46,448 | 0.58% | 9.42% | ? | |
| 338 |
MER
Mercury |
MER | $3,175,873 | $0.031759 | 100,000,000 * | $9,402 | 0.21% | 3.03% | 1.44% | |
| 339 |
SYNX
Syndicate |
SYNX | $3,172,185 | $0.200221 | 15,843,410 | $31,454 | 0.16% | -1.42% | -2.25% | |
| 340 |
VRM
VeriumReserve |
VRM | $3,120,463 | $2.33 | 1,341,589 |