历史快照 - 2017年10月29日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $102,482,504,137 | $6153.85 | 16,653,387 | $2,859,038,464 | -0.29% | 6.96% | 2.85% | |
| 2 |
ETH
Ethereum |
ETH | $29,106,822,642 | $305.09 | 95,404,694 | $551,751,680 | -0.30% | 2.93% | 3.77% | |
| 3 |
XRP
XRP |
XRP | $7,813,623,296 | $0.202785 | 38,531,538,922 * | $62,511,116 | 0.05% | 0.59% | -0.06% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,569,660,907 | $451.92 | 16,749,838 | $2,002,436,864 | -2.09% | 7.80% | 35.30% | |
| 5 |
LTC
Litecoin |
LTC | $3,060,678,892 | $57.11 | 53,596,032 | $138,339,808 | 0.07% | 4.47% | 1.10% | |
| 6 |
DASH
Dash |
DASH | $2,172,392,017 | $283.93 | 7,651,216 | $75,483,104 | 0.04% | 2.65% | 3.53% | |
| 7 |
XEM
NEM |
XEM | $1,812,029,332 | $0.201337 | 8,999,999,999 * | $8,599,405 | -0.19% | 2.35% | -3.15% | |
| 8 |
NEO
NEO |
NEO | $1,804,553,623 | $27.76 | 65,000,000 * | $29,736,516 | -0.24% | 1.65% | -1.63% | |
| 9 |
BCC
BitConnect |
BCC | $1,663,736,406 | $227.10 | 7,325,961 | $11,138,237 | -0.53% | 7.10% | 11.35% | |
| 10 |
XMR
Monero |
XMR | $1,355,008,229 | $88.65 | 15,284,493 | $38,368,680 | -0.92% | 2.70% | 2.79% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,122,151,362 | $0.403720 | 2,779,530,283 * | $15,972,182 | 1.42% | 2.07% | 2.96% | |
| 12 |
ETC
Ethereum Classic |
ETC | $1,052,344,514 | $10.86 | 96,939,219 | $65,005,208 | -0.35% | 2.28% | 0.57% | |
| 13 |
QTUM
Qtum |
QTUM | $767,273,499 | $10.42 | 73,623,372 * | $40,119,560 | -0.70% | 2.05% | -1.80% | |
| 14 |
ADA
Cardano |
ADA | $741,692,125 | $0.028607 | 25,927,070,538 | $4,746,176 | -1.46% | 10.41% | 3.65% | |
| 15 |
OMG
OmiseGO |
OMG | $717,320,015 | $7.30 | 98,312,024 * | $18,076,000 | -0.15% | 1.47% | -3.68% | |
| 16 |
ZEC
Zcash |
ZEC | $587,365,420 | $234.33 | 2,506,619 | $59,020,900 | 0.10% | 0.76% | 10.45% | |
| 17 |
LSK
Lisk |
LSK | $556,930,024 | $4.88 | 114,189,840 * | $8,168,722 | 0.04% | 3.97% | 4.18% | |
| 18 |
XLM
Stellar |
XLM | $503,126,632 | $0.030331 | 16,587,937,139 * | $22,646,702 | -2.77% | -3.28% | -3.63% | |
| 19 |
USDT
Tether |
USDT | $452,564,083 | $1.00 | 452,061,667 * | $618,256,512 | 0.03% | -0.06% | -0.04% | |
| 20 |
STRAT
Stratis |
STRAT | $398,253,640 | $4.04 | 98,601,492 * | $13,787,552 | -2.88% | -6.50% | 27.20% | |
| 21 |
WAVES
Waves |
WAVES | $353,563,786 | $3.54 | 100,000,000 * | $9,046,837 | -1.15% | 1.84% | -0.41% | |
| 22 |
HC
HyperCash |
HC | $325,970,938 | $9.65 | 33,767,173 | $19,171,014 | 0.99% | 3.91% | -7.18% | |
| 23 |
EOS
EOS |
EOS | $290,443,262 | $0.665881 | 436,178,632 * | $19,902,596 | 0.16% | 23.52% | 30.28% | |
| 24 |
BCN
Bytecoin |
BCN | $262,456,175 | $0.001432 | 183,253,534,612 | $7,363,373 | -1.33% | 8.41% | -3.56% | |
| 25 |
ARK
Ark |
ARK | $240,676,055 | $2.46 | 97,981,284 * | $1,971,909 | 0.15% | 0.16% | -5.51% | |
| 26 |
STEEM
Steem |
STEEM | $238,388,943 | $0.972884 | 245,033,280 * | $978,812 | -2.36% | 3.06% | -0.25% | |
| 27 |
KMD
Komodo |
KMD | $211,719,040 | $2.10 | 100,945,510 | $3,798,514 | -2.70% | 6.98% | 20.61% | |
| 28 |
ARDR
Ardor |
ARDR | $200,443,345 | $0.200644 | 998,999,495 * | $567,927 | 2.66% | 4.21% | -1.28% | |
| 29 |
REP
Augur |
REP | $194,704,687 | $17.70 | 11,000,000 * | $634,587 | -1.07% | 2.39% | 6.12% | |
| 30 |
TRX
TRON |
TRX | $193,428,979 | $0.002956 | 65,428,192,465 | $1,605,427 | 0.34% | -1.43% | 17.60% | |
| 31 |
PIVX
PIVX |
PIVX | $182,915,827 | $3.35 | 54,597,696 * | $368,702 | -0.13% | 6.08% | -1.61% | |
| 32 |
PAY
TenX |
PAY | $179,143,870 | $1.71 | 104,661,310 * | $1,600,248 | -0.50% | -1.37% | -2.97% | |
| 33 |
DCR
Decred |
DCR | $177,770,424 | $29.35 | 6,056,064 | $1,562,355 | -0.65% | -5.94% | 15.62% | |
| 34 |
VTC
Vertcoin |
VTC | $176,886,720 | $4.34 | 40,761,450 | $35,122,580 | -3.97% | -13.45% | 25.53% | |
| 35 |
WTC
Waltonchain |
WTC | $173,615,685 | $6.97 | 24,898,178 * | $13,992,183 | -0.03% | 5.91% | 1.14% | |
| 36 |
MTL
Metal |
MTL | $169,499,113 | $8.78 | 19,300,994 * | $5,286,752 | -5.50% | -0.58% | 26.65% | |
| 37 |
MAID
MaidSafeCoin |
MAID | $163,141,547 | $0.360492 | 452,552,412 * | $2,141,313 | 0.26% | 3.12% | 7.05% | |
| 38 |
GNT
Golem |
GNT | $157,975,717 | $0.189639 | 833,032,000 * | $2,119,592 | -1.02% | -3.75% | -4.08% | |
| 39 |
MONA
MonaCoin |
MONA | $157,383,535 | $2.86 | 54,966,050 | $1,836,955 | -2.30% | -8.74% | -5.59% | |
| 40 |
GAS
Gas |
GAS | $154,533,814 | $17.98 | 8,597,035 * | $5,979,020 | -2.96% | 2.77% | -12.71% | |
| 41 |
BAT
Basic Attenti... |
BAT | $145,831,659 | $0.145832 | 1,000,000,000 * | $2,217,181 | -0.43% | -5.64% | 3.23% | |
| 42 |
BTS
BitShares |
BTS | $142,468,567 | $0.054771 | 2,601,160,000 * | $2,438,555 | -0.17% | 5.79% | 5.12% | |
| 43 |
SALT
SALT |
SALT | $138,737,881 | $2.97 | 46,751,837 * | $3,768,150 | -0.59% | 4.39% | -3.77% | |
| 44 |
PPT
Populous |
PPT | $137,980,138 | $3.34 | 41,252,246 * | $206,951 | -2.53% | -2.73% | 15.37% | |
| 45 |
DOGE
Dogecoin |
DOGE | $131,042,539 | $0.001173 | 111,699,625,961 | $19,651,564 | -4.58% | 13.12% | 13.94% | |
| 46 |
KNC
Kyber Network |
KNC | $130,649,577 | $0.974032 | 134,132,697 * | $1,598,861 | -0.60% | 3.70% | -4.66% | |
| 47 |
SNT
Status |
SNT | $130,091,692 | $0.037485 | 3,470,483,788 * | $4,638,103 | 0.29% | 0.11% | 44.18% | |
| 48 |
FCT
Factom |
FCT | $128,268,821 | $14.67 | 8,745,102 * | $3,778,793 | -0.47% | -2.46% | -2.44% | |
| 49 |
SYS
Syscoin |
SYS | $126,702,577 | $0.239735 | 528,511,641 | $3,866,315 | 0.99% | -7.42% | 36.34% | |
| 50 |
GBYTE
Obyte |
GBYTE | $124,794,850 | $213.73 | 583,896 * | $581,938 | -0.65% | 10.14% | 12.06% | |
| 51 |
DGD
DigixDAO |
DGD | $124,772,507 | $62.39 | 2,000,000 * | $143,368 | -0.48% | 5.14% | 0.19% | |
| 52 |
GAME
GameCredits |
GAME | $124,434,966 | $1.93 | 64,355,352 | $1,151,122 | 0.32% | 1.39% | -5.05% | |
| 53 |
BTCD
BitcoinDark |
BTCD | $123,528,352 | $95.84 | 1,288,862 | $100,048 | 0.23% | 9.57% | 14.43% | |
| 54 |
BNB
Binance Coin |
BNB | $122,899,538 | $1.24 | 99,014,000 * | $1,969,687 | 1.92% | 6.56% | 1.76% | |
| 55 |
ICN
Iconomi |
ICN | $117,167,519 | $1.17 | 99,900,350 * | $507,811 | -0.98% | 1.72% | 1.65% | |
| 56 |
SC
Siacoin |
SC | $115,118,941 | $0.003778 | 30,470,054,315 | $2,347,962 | -1.21% | -0.12% | 1.28% | |
| 57 |
CVC
Civic |
CVC | $110,891,500 | $0.325195 | 341,000,000 * | $8,122,792 | -0.77% | 7.33% | 10.32% | |
| 58 |
VERI
Veritaseum |
VERI | $105,424,942 | $52.03 | 2,026,045 * | $386,309 | -1.01% | 2.83% | -20.39% | |
| 59 |
LKK
Lykke |
LKK | $97,822,842 | $0.363483 | 269,126,135 * | $79,327 | -0.05% | 3.47% | -0.98% | |
| 60 |
ZRX
0x |
ZRX | $97,144,328 | $0.194289 | 500,000,000 * | $1,779,988 | -0.77% | 0.52% | -4.50% | |
| 61 |
ETP
Metaverse ETP |
ETP | $89,370,363 | $3.95 | 22,600,000 | $7,076,285 | 0.31% | -4.19% | -21.24% | |
| 62 |
BLOCK
Blocknet |
BLOCK | $88,817,490 | $18.27 | 4,862,586 * | $156,347 | 0.02% | 0.73% | -20.76% | |
| 63 |
MCO
Crypto.com |
MCO | $86,665,581 | $8.83 | 9,814,875 * | $4,463,787 | -4.22% | 8.76% | 5.75% | |
| 64 |
SNGLS
SingularDTV |
SNGLS | $85,697,463 | $0.142829 | 600,000,000 * | $1,240,383 | -0.38% | -2.51% | 4.11% | |
| 65 |
DGB
DigiByte |
DGB | $85,133,520 | $0.009126 | 9,328,634,581 | $1,898,997 | -0.15% | 0.32% | 3.10% | |
| 66 |
GNO
Gnosis |
GNO | $82,173,239 | $74.39 | 1,104,590 * | $5,746,783 | 0.60% | 5.95% | -3.94% | |
| 67 |
ATM
ATMChain |
ATM | $81,577,035 | $0.027999 | 2,913,534,434 * | $447,887 | -0.59% | 4.16% | 2.69% | |
| 68 |
SMART
SmartCash |
SMART | $81,501,346 | $0.103565 | 786,958,510 | $179,154 | -0.60% | 5.54% | 44.78% | |
| 69 |
BTM
Bytom |
BTM | $80,580,604 | $0.081642 | 987,000,000 | $259,818 | 0.80% | 2.94% | 4.72% | |
| 70 |
PURA
Pura |
PURA | $76,545,055 | $0.445974 | 171,635,842 | $189,461 | -1.38% | -1.32% | 6.77% | |
| 71 |
FUN
FunFair |
FUN | $75,796,783 | $0.018949 | 4,000,000,000 * | $1,031,270 | -1.58% | -3.11% | 0.37% | |
| 72 |
XVG
Verge |
XVG | $74,565,762 | $0.005262 | 14,171,259,462 | $1,629,092 | -0.45% | -0.84% | 13.88% | |
| 73 |
MCAP
MCAP |
MCAP | $73,524,014 | $1.92 | 38,295,641 * | $6,814,356 | -0.98% | 1.07% | 1.52% | |
| 74 |
NAS
Nebulas |
NAS | $73,017,022 | $2.06 | 35,500,000 * | $4,368,285 | 0.09% | 23.58% | ? | |
| 75 |
GXC
GXChain |
GXC | $72,273,835 | $1.78 | 40,510,000 * | $1,820,871 | -3.17% | 3.13% | 6.38% | |
| 76 |
LINK
Chainlink |
LINK | $69,606,613 | $0.198876 | 350,000,000 * | $2,352,988 | -2.06% | -2.05% | -25.91% | |
| 77 |
BDL
Bitdeal |
BDL | $64,359,160 | $0.412005 | 156,209,812 | $103,449 | 4.43% | 6.25% | 10.41% | |
| 78 |
ETHOS
Ethos |
ETHOS | $63,565,417 | $0.887313 | 71,638,060 * | $429,574 | -0.90% | 1.96% | 22.27% | |
| 79 |
AE
Aeternity |
AE | $62,928,995 | $0.270058 | 233,020,472 | $600,981 | -0.30% | 10.52% | -6.01% | |
| 80 |
NXS
Nexus |
NXS | $61,555,657 | $1.15 | 53,418,381 | $427,269 | 1.34% | 4.14% | 4.48% | |
| 81 |
NXT
Nxt |
NXT | $59,297,467 | $0.059357 | 998,999,942 * | $6,687,646 | -1.05% | 1.37% | -2.21% | |
| 82 |
NEBL
Neblio |
NEBL | $59,168,871 | $4.73 | 12,503,246 * | $270,925 | 2.12% | -6.08% | 12.54% | |
| 83 |
BNT
Bancor |
BNT | $58,705,809 | $1.96 | 29,931,066 * | $1,154,455 | -1.10% | 3.34% | -0.02% | |
| 84 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $57,256,525 | $0.206581 | 277,162,633 * | $373,718 | 0.43% | 6.99% | -15.83% | |
| 85 |
IOC
I/O Coin |
IOC | $56,286,025 | $3.44 | 16,376,224 * | $355,398 | -3.00% | -1.36% | 28.40% | |
| 86 |
PART
Particl |
PART | $54,757,011 | $7.06 | 7,754,032 * | $319,171 | -1.88% | 7.22% | 4.16% | |
| 87 |
RLC
iExec RLC |
RLC | $53,147,496 | $0.672151 | 79,070,793 * | $911,940 | -7.73% | 10.04% | 46.93% | |
| 88 |
ADX
AdEx |
ADX | $51,737,093 | $0.918054 | 56,355,171 * | $5,954,299 | -0.22% | -3.43% | 15.30% | |
| 89 |
EDG
Edgeless |
EDG | $50,245,014 | $0.612398 | 82,046,288 * | $5,266,941 | -1.72% | -3.78% | 39.65% | |
| 90 |
NAV
NavCoin |
NAV | $49,658,945 | $0.801441 | 61,962,061 * | $2,069,651 | 2.05% | 8.34% | 1.67% | |
| 91 |
UBQ
Ubiq |
UBQ | $49,570,058 | $1.28 | 38,585,722 | $439,079 | -0.40% | -3.58% | -3.34% | |
| 92 |
TAAS
TaaS |
TAAS | $47,735,298 | $5.86 | 8,146,001 * | $278,535 | 0.08% | 2.44% | 1.70% | |
| 93 |
ANT
Aragon |
ANT | $47,474,450 | $1.45 | 32,685,221 * | $355,395 | -0.71% | 0.19% | -3.97% | |
| 94 |
XZC
Zcoin |
XZC | $46,212,238 | $13.92 | 3,319,242 | $1,251,155 | -1.61% | -5.99% | 16.65% | |
| 95 |
ZEN
Horizen |
ZEN | $44,869,524 | $19.02 | 2,358,874 | $1,895,939 | -0.89% | -1.60% | -22.56% | |
| 96 |
NLC2
NoLimitCoin |
NLC2 | $44,244,615 | $0.216753 | 204,124,840 * | $117,470 | 0.90% | -1.46% | -5.40% | |
| 97 |
FAIR
FairCoin |
FAIR | $44,159,459 | $0.830161 | 53,193,831 * | $32,567 | -2.16% | 7.91% | 32.62% | |
| 98 |
STORJ
Storj |
STORJ | $44,017,008 | $0.436823 | 100,766,216 * | $1,228,805 | 0.99% | -12.38% | 30.30% | |
| 99 |
ATB
ATBCoin |
ATB | $43,390,030 | $1.12 | 38,655,228 | $917,416 | 6.21% | 9.70% | -2.14% | |
| 100 |
LRC
Loopring |
LRC | $43,135,046 | $0.150732 | 286,170,756 * | $229,723 | -0.80% | 2.91% | -2.05% | |
| 101 |
KIN
Kin |
KIN | $42,350,167 | $0.000056 | 756,097,560,976 * | $25,454 | 0.60% | 2.58% | -14.44% | |
| 102 |
WINGS
Wings |
WINGS | $40,116,976 | $0.447193 | 89,708,333 * | $338,114 | -0.16% | 1.82% | 3.39% | |
| 103 |
MLN
Melon |
MLN | $38,466,908 | $64.18 | 599,400 * | $363,574 | 0.74% | 9.31% | 5.50% | |
| 104 |
XEL
XEL |
XEL | $38,062,340 | $0.435917 | 87,315,492 * | $14,938,164 | -2.79% | 31.99% | 70.34% | |
| 105 |
DCN
Dentacoin |
DCN | $37,415,251 | $0.000123 | 303,095,254,787 * | $43,600 | -3.62% | -1.58% | 3.49% | |
| 106 |
QRL
Quantum Resis... |
QRL | $37,211,415 | $0.715604 | 52,000,000 | $305,166 | -0.93% | -1.85% | 5.26% | |
| 107 |
MGO
MobileGo |
MGO | $36,460,439 | $0.371936 | 98,028,887 * | $302,207 | -1.47% | 2.88% | -11.27% | |
| 108 |
CTR
Centra |
CTR | $34,784,853 | $0.511542 | 68,000,000 * | $798,273 | -0.69% | 1.74% | -8.98% | |
| 109 |
EVX
Everex |
EVX | $34,548,370 | $2.09 | 16,500,000 * | $8,553,501 | 1.69% | -14.60% | 87.71% | |
| 110 |
SNM
SONM |
SNM | $34,068,934 | $0.094741 | 359,600,000 * | $803,289 | 2.07% | -1.09% | -10.41% | |
| 111 |
NLG
Gulden |
NLG | $34,004,019 | $0.095703 | 355,309,045 | $128,951 | -0.72% | 3.55% | 6.84% | |
| 112 |
RDD
ReddCoin |
RDD | $33,716,220 | $0.001177 | 28,654,035,793 * | $19,297,124 | -0.74% | 20.82% | 20.79% | |
| 113 |
AST
AirSwap |
AST | $30,978,043 | $0.206520 | 150,000,000 * | $1,797,929 | 0.67% | 8.85% | -17.02% | |
| 114 |
SUB
Substratum |
SUB | $30,701,629 | $0.135793 | 226,091,449 * | $657,734 | 1.45% | 8.79% | -1.93% | |
| 115 |
BQ
bitqy |
BQ | $30,551,872 | $0.024563 | 1,243,835,384 * | $94,044 | 17.17% | -26.96% | 20.40% | |
| 116 |
ENG
Enigma |
ENG | $30,126,270 | $0.402563 | 74,836,171 * | $495,022 | 0.23% | -0.59% | -4.16% | |
| 117 |
VIA
Viacoin |
VIA | $29,503,113 | $1.29 | 22,873,618 | $5,646,162 | 1.28% | 4.31% | -1.65% | |
| 118 |
PPC
Peercoin |
PPC | $29,329,671 | $1.20 | 24,409,759 | $121,288 | 0.55% | 0.98% | -2.39% | |
| 119 |
CLOAK
CloakCoin |
CLOAK | $28,952,045 | $5.66 | 5,119,699 * | $290,332 | 0.50% | 5.57% | 2.89% | |
| 120 |
CFI
Cofound.it |
CFI | $28,917,516 | $0.088977 | 325,000,000 * | $262,409 | 0.06% | 8.32% | 20.05% | |
| 121 |
REQ
Request |
REQ | $28,351,864 | $0.044578 | 636,000,000 * | $865,314 | 0.02% | -4.48% | -12.92% | |
| 122 |
TKN
TokenCard |
TKN | $28,232,063 | $1.19 | 23,644,056 * | $247,406 | -0.11% | 3.54% | -2.95% | |
| 123 |
MOD
Modum |
MOD | $28,170,005 | $1.62 | 17,366,200 * | $864,689 | -2.25% | -29.71% | ? | |
| 124 |
LEO
LEOcoin |
LEO | $27,138,304 | $0.293684 | 92,406,531 * | $23,931 | 0.24% | 10.52% | 6.51% | |
| 125 |
PLR
Pillar |
PLR | $27,006,353 | $0.118769 | 227,384,800 * | $115,963 | -0.61% | 8.21% | 2.20% | |
| 126 |
MDA
Moeda Loyalty... |
MDA | $26,832,619 | $1.37 | 19,628,888 * | $1,082,670 | -3.43% | 6.83% | 12.08% | |
| 127 |
BAY
BitBay |
BAY | $26,824,340 | $0.026616 | 1,007,812,560 * | $178,212 | 5.24% | 2.17% | 20.45% | |
| 128 |
DNT
district0x |
DNT | $26,437,254 | $0.044062 | 600,000,000 * | $2,883,994 | 0.51% | 1.55% | -32.75% | |
| 129 |
1ST
FirstBlood |
1ST | $26,406,779 | $0.308641 | 85,558,371 * | $963,678 | -0.91% | 3.87% | 8.61% | |
| 130 |
TRST
WeTrust |
TRST | $26,359,245 | $0.286055 | 92,147,500 * | $279,656 | -0.42% | 1.57% | -7.28% | |
| 131 |
XCP
Counterparty |
XCP | $25,862,427 | $9.88 | 2,617,536 * | $1,007,700 | 0.69% | -9.44% | 20.03% | |
| 132 |
XAUR
Xaurum |
XAUR | $25,725,332 | $0.202388 | 127,108,975 * | $91,694 | 0.35% | 5.43% | 12.43% | |
| 133 |
PHX
Red Pulse Pho... |
PHX | $25,644,048 | $0.047196 | 543,348,500 * | $2,854,135 | 2.54% | -19.35% | ? | |
| 134 |
EDO
Eidoo |
EDO | $25,036,272 | $2.34 | 10,708,403 * | $971,678 | 0.26% | 0.93% | 9.83% | |
| 135 |
RISE
Rise |
RISE | $24,509,579 | $0.216632 | 113,139,200 * | $604,475 | 2.12% | 2.46% | -6.27% | |
| 136 |
VIB
Viberate |
VIB | $23,940,520 | $0.199504 | 120,000,000 * | $1,068,250 | 7.90% | 8.82% | 36.18% | |
| 137 |
TNT
Tierion |
TNT | $23,876,578 | $0.056511 | 422,513,667 * | $337,281 | -0.03% | -3.05% | 19.05% | |
| 138 |
DICE
Etheroll |
DICE | $23,771,343 | $3.40 | 7,001,623 * | $16,834 | -0.63% | 4.03% | 12.78% | |
| 139 |
MANA
Decentraland |
MANA | $23,060,081 | $0.010142 | 2,273,755,650 * | $374,193 | -1.61% | -0.31% | 11.84% | |
| 140 |
ION
ION |
ION | $22,554,826 | $1.31 | 17,251,897 * | $1,624,034 | -2.87% | -24.88% | 20.17% | |
| 141 |
CRW
Crown |
CRW | $22,031,313 | $1.39 | 15,795,568 | $62,589 | 0.34% | 7.24% | -2.91% | |
| 142 |
DCT
DECENT |
DCT | $22,018,425 | $0.429158 | 51,306,089 * | $250,266 | -2.49% | -4.24% | -6.90% | |
| 143 |
AEON
Aeon |
AEON | $21,981,269 | $1.50 | 14,651,140 | $101,437 | 4.66% | 1.58% | -12.50% | |
| 144 |
SKY
Skycoin |
SKY | $20,395,314 | $3.44 | 5,933,198 * | $4,852 | 4.58% | 8.93% | -5.09% | |
| 145 |
DIME
Dimecoin |
DIME | $20,258,903 | $0.000038 | 536,600,821,968 | $11,412 | -1.91% | 35.19% | 357.40% | |
| 146 |
XDN
DigitalNote |
XDN | $20,239,008 | $0.002939 | 6,885,695,758 | $28,585,966 | -13.37% | 95.04% | 120.36% | |
| 147 |
TRIG
Triggers |
TRIG | $20,226,621 | $0.630003 | 32,105,578 * | $2,141,696 | -4.26% | -12.98% | 2.72% | |
| 148 |
EMC
Emercoin |
EMC | $20,082,972 | $0.490882 | 40,911,997 | $89,757 | -0.77% | -5.94% | -0.33% | |
| 149 |
CDT
Blox |
CDT | $19,593,947 | $0.035303 | 555,015,474 * | $352,435 | -3.85% | 6.41% | 1.24% | |
| 150 |
DMD
Diamond |
DMD | $19,287,592 | $7.75 | 2,489,545 | $87,246 | -2.75% | 4.38% | 13.70% | |
| 151 |
GRS
Groestlcoin |
GRS | $19,151,907 | $0.278808 | 68,691,984 | $16,292,829 | -11.53% | -33.88% | 247.39% | |
| 152 |
CMP
Compcoin |
CMP | $18,920,857 | $4.40 | 4,304,020 | $41,975 | -0.12% | -7.76% | -22.53% | |
| 153 |
TGT
Target Coin |
TGT | $18,711,399 | $0.019646 | 952,429,892 * | $1,409 | 0.00% | -22.42% | -4.88% | |
| 154 |
CND
Cindicator |
CND | $18,553,999 | $0.012831 | 1,445,976,590 * | $136,432 | -2.07% | 9.36% | -9.86% | |
| 155 |
SIB
SIBCoin |
SIB | $18,483,408 | $1.18 | 15,710,858 | $75,519 | 0.85% | 4.92% | -2.17% | |
| 156 |
XRL
Rialto |
XRL | $18,130,888 | $0.213305 | 85,000,000 * | $74,981 | -0.74% | 9.28% | 5.89% | |
| 157 |
MSP
Mothership |
MSP | $17,876,830 | $0.127692 | 140,000,000 * | $113,010 | -0.09% | 1.98% | 22.63% | |
| 158 |
ADT
adToken |
ADT | $17,842,400 | $0.029737 | 600,000,000 * | $94,300 | -1.20% | 3.81% | 9.91% | |
| 159 |
POT
PotCoin |
POT | $17,701,664 | $0.081041 | 218,427,476 | $258,053 | -1.11% | 4.08% | 20.62% | |
| 160 |
SFT
Safex Token |
SFT | $17,668,792 | $0.008228 | 2,147,483,647 * | $478,930 | 0.51% | 0.52% | -16.73% | |
| 161 |
SLS
SaluS |
SLS | $17,607,306 | $17.53 | 1,004,657 * | $218,112 | -0.17% | -13.23% | 30.94% | |
| 162 |
RBY
Rubycoin |
RBY | $17,541,860 | $0.703826 | 24,923,570 * | $1,511,407 | 0.23% | -6.44% | -22.45% | |
| 163 |
TCC
The ChampCoin |
TCC | $17,465,392 | $0.105899 | 164,925,727 | $170,415 | 0.04% | 1.35% | 0.86% | |
| 164 |
BMC
Blackmoon |
BMC | $17,079,959 | $0.568399 | 30,049,251 * | $549,243 | -1.33% | 2.34% | -30.17% | |
| 165 |
CSNO
BitDice |
CSNO | $16,871,265 | $0.241018 | 70,000,000 * | $97,750 | -3.97% | -7.73% | 36.45% | |
| 166 |
NMC
Namecoin |
NMC | $16,574,580 | $1.12 | 14,736,400 | $82,333 | -0.88% | 4.03% | -7.91% | |
| 167 |
TIME
Chronobank |
TIME | $16,459,372 | $23.18 | 710,113 * | $414,712 | -0.45% | 6.49% | 18.68% | |
| 168 |
XAS
Asch |
XAS | $16,355,099 | $0.804457 | 20,330,601 * | $149,335 | 0.00% | 15.86% | 8.64% | |
| 169 |
ART
Maecenas |
ART | $15,721,508 | $0.521440 | 30,150,150 * | $4,267 | -0.48% | 25.92% | 49.24% | |
| 170 |
NANO
Nano |
NANO | $15,705,928 | $0.117870 | 133,248,290 * | $99,591 | -0.30% | 8.50% | 0.69% | |
| 171 |
DLT
Agrello |
DLT | $15,624,941 | $0.181730 | 85,978,873 * | $19,169 | 3.44% | 14.19% | 8.04% | |
| 172 |
MTH
Monetha |
MTH | $15,550,028 | $0.071719 | 216,819,832 * | $349,988 | -0.46% | -2.67% | -14.04% | |
| 173 |
NXC
Nexium |
NXC | $15,495,625 | $0.232941 | 66,521,586 * | $944,363 | 1.41% | 5.04% | 46.99% | |
| 174 |
PPY
Peerplays |
PPY | $15,427,182 | $4.04 | 3,817,506 * | $3,571 | 8.93% | 7.90% | -4.23% | |
| 175 |
LBC
LBRY Credits |
LBC | $15,395,947 | $0.147478 | 104,394,945 | $873,076 | -1.14% | 7.50% | 0.02% | |
| 176 |
AVT
Aventus |
AVT | $15,310,285 | $2.55 | 6,000,000 * | $861,860 | -0.38% | -2.96% | -14.37% | |
| 177 |
PEPECASH
Pepe Cash |
PEPECASH | $15,253,328 | $0.021732 | 701,884,009 * | $3,577 | -2.01% | 11.89% | -12.19% | |
| 178 |
MUE
MonetaryUnit |
MUE | $14,976,780 | $0.117721 | 127,222,286 | $81,025 | 0.30% | 6.87% | -3.24% | |
| 179 |
FTC
Feathercoin |
FTC | $14,829,232 | $0.082373 | 180,025,560 | $12,279,313 | -0.75% | -14.98% | 89.56% | |
| 180 |
EXP
Expanse |
EXP | $14,813,921 | $1.87 | 7,906,397 | $869,935 | -2.02% | -3.72% | 7.77% | |
| 181 |
ENRG
Energycoin |
ENRG | $14,766,413 | $0.121692 | 121,342,752 | $71,529 | 0.03% | -0.24% | -8.97% | |
| 182 |
GRC
GridCoin |
GRC | $14,758,069 | $0.037811 | 390,312,753 | $904,019 | -4.72% | 7.30% | 10.46% | |
| 183 |
KICK
KickCoin |
KICK | $14,693,398 | $0.045754 | 321,137,782 * | $203,041 | 3.02% | -3.67% | -21.87% | |
| 184 |
BLK
BlackCoin |
BLK | $14,616,396 | $0.191168 | 76,458,350 * | $395,812 | 1.21% | 9.79% | 8.38% | |
| 185 |
FLO
FLO |
FLO | $14,395,653 | $0.103257 | 139,415,360 | $727,642 | -1.43% | -1.27% | 23.33% | |
| 186 |
OK
OKCash |
OK | $14,342,363 | $0.196188 | 73,105,367 * | $569,111 | -0.91% | 0.70% | 8.34% | |
| 187 |
NMR
Numeraire |
NMR | $14,305,483 | $11.46 | 1,248,667 * | $259,423 | -1.01% | -5.94% | -7.05% | |
| 188 |
CREDO
Credo |
CREDO | $14,223,045 | $0.025865 | 549,891,703 * | $11,717 | 0.07% | -13.22% | -8.99% | |
| 189 |
PPP
PayPie |
PPP | $14,182,022 | $0.171903 | 82,500,000 * | $73,893 | -0.52% | -6.17% | -22.00% | |
| 190 |
HMQ
Humaniq |
HMQ | $14,081,340 | $0.086463 | 162,858,897 * | $635,347 | -1.40% | -9.81% | 16.89% | |
| 191 |
TOA
ToaCoin |
TOA | $14,037,531 | $0.008141 | 1,724,255,260 | $51,800 | 0.42% | 7.61% | 8.64% | |
| 192 |
EMC2
Einsteinium |
EMC2 | $13,555,651 | $0.062944 | 215,359,648 | $371,094 | -1.20% | -3.22% | -11.11% | |
| 193 |
STX
Stox |
STX | $13,431,875 | $0.453780 | 29,600,000 * | $503,634 | -0.64% | 2.57% | 0.21% | |
| 194 |
AGRS
Agoras Tokens |
AGRS | $13,293,795 | $0.316519 | 42,000,000 * | $30,660 | -2.88% | -0.77% | 2.48% | |
| 195 |
LMC
LoMoCoin |
LMC | $13,287,918 | $0.060815 | 218,498,472 * | $1,707,148 | -0.80% | -2.26% | 26.85% | |
| 196 |
OMNI
Omni |
OMNI | $13,006,233 | $23.22 | 560,016 * | $336,978 | 2.50% | 2.61% | 12.53% | |
| 197 |
DBIX
DubaiCoin |
DBIX | $12,871,195 | $9.19 | 1,399,966 | $430,317 | 0.11% | 34.35% | 117.06% | |
| 198 |
PTOY
Patientory |
PTOY | $12,862,060 | $0.183744 | 70,000,000 * | $737,605 | -1.50% | 6.05% | 0.34% | |
| 199 |
SHIFT
Shift |
SHIFT | $12,781,704 | $1.13 | 11,345,017 * | $122,311 | 1.90% | 3.64% | 29.22% | |
| 200 |
GOLOS
Golos |
GOLOS | $12,694,741 | $0.101950 | 124,518,891 | $160,408 | -3.24% | 8.27% | -6.42% | |
| 201 |
LUN
Lunyr |
LUN | $12,288,535 | $5.35 | 2,297,853 * | $184,117 | 1.10% | 9.11% | -0.68% | |
| 202 |
B@
Bankcoin |
B@ | $12,230,526 | $1.86 | 6,559,998 * | $1,606 | -0.89% | 2.63% | -2.89% | |
| 203 |
MYST
Mysterium |
MYST | $12,052,246 | $0.620322 | 19,429,024 * | $318,573 | -0.50% | 3.13% | 9.79% | |
| 204 |
UNO
Unobtanium |
UNO | $11,971,589 | $60.51 | 197,834 | $7,534 | 0.31% | 3.91% | -21.19% | |
| 205 |
SAN
Santiment Net... |
SAN | $11,824,696 | $0.211276 | 55,967,968 * | $507,268 | -0.45% | 6.27% | -7.98% | |
| 206 |
HVN
Hiveterminal ... |
HVN | $11,801,481 | $0.031471 | 375,000,000 * | $369,738 | 0.62% | -10.24% | -3.17% | |
| 207 |
AMP
HyperSpace |
AMP | $11,791,891 | $0.143355 | 82,256,324 * | $163,535 | 0.26% | 3.34% | 9.87% | |
| 208 |
PLBT
Polybius |
PLBT | $11,671,246 | $3.06 | 3,808,454 * | $31,131 | -0.05% | 4.55% | -16.30% | |
| 209 |
BURST
Burst |
BURST | $11,544,694 | $0.006413 | 1,800,339,818 | $394,019 | -1.24% | -0.48% | 6.95% | |
| 210 |
VRC
VeriCoin |
VRC | $11,527,000 | $0.378919 | 30,420,729 | $645,937 | 2.90% | 15.21% | 4.43% | |
| 211 |
GUP
Matchpool |
GUP | $11,454,197 | $0.152723 | 75,000,000 * | $1,272,587 | -2.95% | -21.89% | 18.80% | |
| 212 |
QAU
Quantum |
QAU | $11,383,766 | $0.143152 | 79,522,355 * | $6,639 | 3.21% | 7.99% | 9.95% | |
| 213 |
RVT
Rivetz |
RVT | $11,195,560 | $0.426587 | 26,244,468 * | $11,463 | -0.78% | -0.92% | -14.85% | |
| 214 |
TIX
Blocktix |
TIX | $10,762,450 | $0.269061 | 40,000,000 * | $1,446,821 | -3.40% | -8.77% | 127.19% | |
| 215 |
RADS
Radium |
RADS | $10,643,811 | $3.15 | 3,376,936 * | $178,269 | 0.16% | 5.85% | 6.17% | |
| 216 |
PZM
PRIZM |
PZM | $10,601,174 | $1.08 | 9,785,815 * | $12,477 | 0.02% | 4.97% | 10.66% | |
| 217 |
BTX
Bitcore |
BTX | $10,522,471 | $8.16 | 1,289,947 | $375,874 | -2.05% | -10.39% | 23.81% | |
| 218 |
WGR
Wagerr |
WGR | $10,302,136 | $0.056296 | 183,000,000 * | $58,799 | 1.56% | 5.79% | 15.21% | |
| 219 |
POE
Po.et |
POE | $10,189,321 | $0.004770 | 2,136,283,004 * | $18,647 | -0.78% | -4.12% | -17.02% | |
| 220 |
OAX
OAX |
OAX | $10,143,557 | $0.405592 | 25,009,250 * | $227,046 | -1.42% | 6.40% | -2.34% | |
| 221 |
PST
Primas |
PST | $10,126,976 | $0.197793 | 51,200,000 * | $10,210 | -0.48% | 4.33% | -3.88% | |
| 222 |
BSD
BitSend |
BSD | $10,045,219 | $0.591820 | 16,973,450 | $73,980 | 1.10% | 2.49% | 8.42% | |
| 223 |
KORE
Kore |
KORE | $10,023,978 | $4.96 | 2,021,967 * | $387,227 | -1.01% | -1.14% | -1.64% | |
| 224 |
ECN
E-coin |
ECN | $9,817,706 | $2.23 | 4,396,127 | $1,328 | 0.04% | -10.83% | -22.09% | |
| 225 |
DTB
Databits |
DTB | $9,609,076 | $0.422418 | 22,747,809 * | $59,758 | -0.47% | 5.26% | 19.32% | |
| 226 |
CLAM
Clams |
CLAM | $9,579,586 | $3.57 | 2,685,914 * | $454,370 | -0.34% | -1.18% | 0.58% | |
| 227 |
SWT
Swarm City |
SWT | $9,506,159 | $1.24 | 7,658,550 * | $68,162 | -0.27% | -8.88% | 8.05% | |
| 228 |
SLR
SolarCoin |
SLR | $9,318,883 | $0.253637 | 36,740,966 * | $228,910 | -1.88% | 10.72% | -3.36% | |
| 229 |
IXT
IXT |
IXT | $9,241,182 | $0.258286 | 35,778,844 * | $61,671 | 1.60% | -0.45% | 54.04% | |
| 230 |
GAM
Gambit |
GAM | $9,190,821 | $7.68 | 1,196,326 * | $76,038 | 3.42% | 3.44% | 6.82% | |
| 231 |
ALIS
ALIS |
ALIS | $9,002,605 | $0.237833 | 37,852,608 * | $123,115 | 4.70% | -2.73% | -25.89% | |
| 232 |
BCPT
BlockMason Cr... |
BCPT | $8,998,853 | $0.129262 | 69,617,174 * | $13,066 | 8.45% | 2.87% | -6.47% | |
| 233 |
NVST
NVO |
NVST | $8,974,633 | $0.598309 | 15,000,000 * | $1,848 | 1.11% | -22.93% | 22.03% | |
| 234 |
IFT
InvestFeed |
IFT | $8,924,982 | $0.046635 | 191,381,257 * | $60,858 | -0.62% | 17.78% | 1.00% | |
| 235 |
BCAP
BCAP |
BCAP | $8,870,233 | $0.887023 | 10,000,000 * | $4,423 | -0.48% | 0.36% | 4.30% | |
| 236 |
NEOS
NeosCoin |
NEOS | $8,833,684 | $2.49 | 3,545,990 | $148,371 | 1.54% | 9.08% | 17.63% | |
| 237 |
SPHR
Sphere |
SPHR | $8,667,918 | $2.81 | 3,082,940 * | $81,297 | -0.78% | 9.37% | 11.17% | |
| 238 |
AIR
AirToken |
AIR | $8,615,925 | $0.008206 | 1,050,000,000 * | $55,148 | -1.23% | 9.98% | 3.99% | |
| 239 |
XBY
XTRABYTES |
XBY | $8,522,183 | $0.019842 | 429,500,000 * | $78,172 | -1.43% | -4.74% | -8.45% | |
| 240 |
SOAR
Soarcoin |
SOAR | $8,462,984 | $0.011085 | 763,443,048 * | $9,137 | 0.04% | 3.87% | 1.94% | |
| 241 |
OBITS
OBITS |
OBITS | $8,159,324 | $0.515780 | 15,819,400 * | $17,766 | 0.55% | 21.96% | 17.39% | |
| 242 |
EDC
EDC Blockchain |
EDC | $8,123,062 | $0.009166 | 886,211,988 | $660,217 | 0.93% | -2.13% | 2.00% | |
| 243 |
BET
DAO.Casino |
BET | $7,934,521 | $0.072170 | 109,942,758 * | $18,157 | 0.75% | 3.97% | -5.39% | |
| 244 |
CNT
Centurion |
CNT | $7,803,361 | $0.107482 | 72,601,421 | $32,289 | -0.19% | 3.74% | 4.06% | |
| 245 |
COS
COS |
COS | $7,775,545 | $0.093681 | 83,000,000 * | $379,642 | -1.62% | -5.76% | -20.47% | |
| 246 |
ODN
Obsidian |
ODN | $7,415,253 | $0.303904 | 24,400,000 * | $39,869 | -3.24% | 7.56% | -13.47% | |
| 247 |
HEAT
HEAT |
HEAT | $7,406,028 | $0.248514 | 29,801,224 * | $704 | 0.04% | 3.19% | 3.60% | |
| 248 |
NET
Nimiq Exchang... |
NET | $7,389,659 | $0.703777 | 10,500,000 * | $93,200 | -0.85% | 3.83% | 4.35% | |
| 249 |
RVR
RevolutionVR |
RVR | $7,375,593 | $0.035122 | 210,000,000 * | $119,932 | -2.82% | 5.06% | 8.46% | |
| 250 |
WCT
Waves Communi... |
WCT | $7,315,683 | $0.732019 | 9,993,840 * | $23,553 | -0.07% | -8.04% | -1.93% | |
| 251 |
BTDX
Bitcloud |
BTDX | $7,308,008 | $0.513157 | 14,241,278 * | $72,098 | -2.93% | -5.08% | -9.73% | |
| 252 |
TX
TransferCoin |
TX | $7,239,098 | $1.17 | 6,180,538 * | $139,119 | 1.46% | -0.75% | -42.31% | |
| 253 |
KB3
B3Coin |
KB3 | $7,136,353 | $0.002465 | 2,894,626,039 | $255,553 | 18.69% | -27.52% | -71.73% | |
| 254 |
PINK
Pinkcoin |
PINK | $6,995,506 | $0.019152 | 365,261,200 | $170,743 | -1.02% | 6.98% | 7.09% | |
| 255 |
JINN
Jinn |
JINN | $6,986,542 | $119.02 | 58,703 * | $4,642 | -0.79% | ? | 7.69% | |
| 256 |
CAG
Change |
CAG | $6,951,905 | $0.219485 | 31,673,646 * | $31,929 | 1.03% | -4.90% | -2.96% | |
| 257 |
INCNT
Incent |
INCNT | $6,928,355 | $0.150562 | 46,016,625 * | $71,326 | -1.74% | -2.35% | -3.07% | |
| 258 |
BITB
Bean Cash |
BITB | $6,925,923 | $0.003158 | 2,192,803,000 | $1,374,480 | 5.61% | 23.93% | 27.96% | |
| 259 |
PLU
Pluton |
PLU | $6,828,759 | $8.03 | 850,000 * | $159,841 | -0.09% | -0.19% | -0.99% | |
| 260 |
BCY
BitCrystals |
BCY | $6,762,554 | $0.291075 | 23,233,059 * | $295,887 | -1.35% | 1.71% | 13.24% | |
| 261 |
MUSIC
Musicoin |
MUSIC | $6,756,864 | $0.016353 | 413,186,948 | $241,127 | -1.70% | -3.85% | 4.10% | |
| 262 |
VSL
vSlice |
VSL | $6,727,127 | $0.201468 | 33,390,496 * | $214,645 | -0.04% | 2.83% | -0.52% | |
| 263 |
XWC
WhiteCoin |
XWC | $6,569,673 | $0.026444 | 248,440,293 * | $74,501 | -0.41% | 6.28% | 3.41% | |
| 264 |
MOON
Mooncoin |
MOON | $6,447,613 | $0.000029 | 222,542,021,611 | $6,518 | 0.58% | -8.27% | -25.87% | |
| 265 |
SCL
Sociall |
SCL | $6,445,994 | $0.385664 | 16,714,020 * | $29,782 | 0.47% | -8.34% | 87.23% | |
| 266 |
XSPEC
Spectrecoin |
XSPEC | $6,386,978 | $0.307284 | 20,785,264 * | $19,353 | -0.20% | 3.41% | -0.74% | |
| 267 |
ATCC
ATC Coin |
ATCC | $6,323,094 | $0.600714 | 10,525,960 * | $226,460 | 0.04% | 7.74% | -1.10% | |
| 268 |
BITCNY
bitCNY |
BITCNY | $6,209,055 | $0.152065 | 40,831,600 * | $308,663 | 0.79% | 3.47% | -0.15% | |
| 269 |
XVC
Vcash |
XVC | $6,192,850 | $0.405970 | 15,254,447 | $188,319 | 1.72% | 5.51% | 27.30% | |
| 270 |
PIX
Lampix |
PIX | $6,057,763 | $0.053456 | 113,322,017 * | $21,592 | -0.42% | -2.61% | -17.70% | |
| 271 |
TFL
TrueFlip |
TFL | $6,051,315 | $0.968634 | 6,247,267 * | $2,041 | -0.03% | 8.27% | 5.02% | |
| 272 |
GCC
Global Crypto... |
GCC | $6,050,807 | $0.012200 | 495,967,498 * | $1,492 | 0.09% | 9.71% | 2.01% | |
| 273 |
PDC
Project Decorum |
PDC | $5,935,891 | $0.118718 | 50,000,000 * | $74,168 | 0.91% | 2.53% | 6.23% | |
| 274 |
GLC
GoldCoin |
GLC | $5,883,091 | $0.144936 | 40,590,916 | $281,567 | -0.26% | 11.34% | 13.01% | |
| 275 |
NVC
Novacoin |
NVC | $5,830,220 | $3.10 | 1,882,121 | $33,091 | 0.38% | 2.96% | -1.32% | |
| 276 |
CURE
Curecoin |
CURE | $5,781,005 | $0.242974 | 23,792,668 | $110,271 | 1.18% | 13.77% | 19.15% | |
| 277 |
MYB
MyBit |
MYB | $5,684,710 | $2.17 | 2,616,334 * | $24,180 | -2.71% | -1.23% | -7.99% | |
| 278 |
DYN
Dynamic |
DYN | $5,652,594 | $3.07 | 1,841,307 | $7,521 | -0.50% | 7.91% | 30.74% | |
| 279 |
SEQ
Sequence |
SEQ | $5,600,038 | $0.124168 | 45,100,650 | $19,705 | -0.73% | 0.93% | 8.52% | |
| 280 |
AUR
Auroracoin |
AUR | $5,593,129 | $0.645997 | 8,658,139 | $46,701 | 0.76% | 9.66% | 17.39% | |
| 281 |
OCT
OracleChain |
OCT | $5,455,881 | $0.181863 | 30,000,000 * | $8,179 | 0.56% | 11.49% | 31.15% | |
| 282 |
EQT
EquiTrader |
EQT | $5,424,140 | $0.564278 | 9,612,531 | $249,568 | -1.36% | 4.53% | 25.59% | |
| 283 |
CAT
BlockCAT |
CAT | $5,383,143 | $0.731393 | 7,360,121 * | $20,320 | 0.26% | 3.29% | 15.42% | |
| 284 |
EXCL
ExclusiveCoin |
EXCL | $5,356,093 | $1.24 | 4,302,656 | $225,377 | 0.04% | 7.40% | -1.58% | |
| 285 |
CRB
Creditbit |
CRB | $5,344,428 | $0.323871 | 16,501,705 * | $110,210 | 0.37% | -2.32% | -25.85% | |
| 286 |
CSC
CasinoCoin |
CSC | $5,273,225 | $0.136608 | 38,601,187 * | $14,848 | -21.39% | -42.05% | -50.05% | |
| 287 |
HTML5
HTML5COIN |
HTML5 | $5,257,103 | $0.000129 | 40,659,020,000 | $26,125 | 3.74% | 15.54% | 20.11% | |
| 288 |
GCR
Global Curren... |
GCR | $5,253,910 | $0.050853 | 103,315,510 * | $38,573 | -1.07% | 9.83% | 5.33% | |
| 289 |
NTRN
Neutron |
NTRN | $5,245,367 | $0.165186 | 31,754,280 * | $12,077 | 19.62% | 62.65% | 5.01% | |
| 290 |
DENT
Dent |
DENT | $4,962,418 | $0.000468 | 10,614,760,961 * | $3,982 | 4.07% | 16.73% | 8.21% | |
| 291 |
XTO
Tao |
XTO | $4,945,402 | $0.151717 | 32,596,338 | $11,001 | 0.04% | 22.38% | 5.48% | |
| 292 |
ABY
ArtByte |
ABY | $4,864,104 | $0.006137 | 792,537,250 | $55,529 | 0.76% | 4.32% | 6.43% | |
| 293 |
QWARK
Qwark |
QWARK | $4,847,544 | $0.124405 | 38,965,715 * | $132,508 | -1.74% | -0.99% | 14.82% | |
| 294 |
CVN
CVCoin |
CVN | $4,833,571 | $0.491365 | 9,837,033 * | $3,423 | 27.28% | 0.27% | 1.70% | |
| 295 |
CADASTRAL
Bitland |
CADASTRAL | $4,830,525 | $0.161018 | 30,000,000 * | $2,860 | 0.56% | 2.70% | -1.63% | |
| 296 |
POSW
PoSW Coin |
POSW | $4,760,363 | $0.107945 | 44,100,000 * | $30,076 | -3.66% | 2.53% | -16.05% | |
| 297 |
NOTE
DNotes |
NOTE | $4,662,548 | $0.036293 | 128,470,258 | $79,862 | -1.63% | 5.01% | 2.75% | |
| 298 |
IOP
Internet of P... |
IOP | $4,645,783 | $2.56 | 1,816,107 | $1,213,335 | -4.42% | 3.32% | 6.14% | |
| 299 |
VOISE
Voise |
VOISE | $4,637,311 | $0.007212 | 643,012,000 * | $25,073 | -10.25% | -8.51% | -30.40% | |
| 300 |
PRO
Propy |
PRO | $4,590,721 | $0.326574 | 14,057,212 * | $99,623 | -0.58% | 0.43% | 27.23% | |
| 301 |
COVAL
Circuits of V... |
COVAL | $4,582,743 | $0.004583 | 1,000,000,000 * | $345,451 | 9.23% | 25.56% | 10.42% | |
| 302 |
YOC
Yocoin |
YOC | $4,576,906 | $0.042078 | 108,772,200 | $36,107 | 1.29% | 3.28% | -21.43% | |
| 303 |
HDG
Hedge |
HDG | $4,550,371 | $1.23 | 3,709,674 * | $86,979 | 0.06% | -0.47% | 65.60% | |
| 304 |
BITS
Bitswift |
BITS | $4,508,301 | $1.11 | 4,068,970 * | $313,374 | -0.20% | 3.42% | 1.70% | |
| 305 |
ZRC
ZrCoin |
ZRC | $4,501,122 | $1.24 | 3,643,706 * | $15,433 | -1.04% | 2.97% | 3.15% | |
| 306 |
PASC
Pascal Coin |
PASC | $4,435,682 | $0.302771 | 14,650,300 | $24,014 | -0.45% | 6.41% | 12.70% | |
| 307 |
HUSH
Hush |
HUSH | $4,385,053 | $1.96 | 2,242,500 | $44,977 | 0.42% | 5.71% | 13.22% | |
| 308 |
TRC
Terracoin |
TRC | $4,368,525 | $0.204324 | 21,380,350 | $9,063 | 1.30% | -2.95% | 28.32% | |
| 309 |
FLDC
FoldingCoin |
FLDC | $4,289,084 | $0.008175 | 524,682,737 * | $215,930 | -0.10% | 7.99% | 12.85% | |
| 310 |
GEO
GeoCoin |
GEO | $4,235,833 | $1.29 | 3,273,943 * | $1,357,686 | 13.51% | 54.40% | 51.71% | |
| 311 |
XC
XCurrency |
XC | $4,180,967 | $0.713459 | 5,860,133 * | $6,810 | 0.20% | -34.55% | -29.16% | |
| 312 |
XST
Stealth |
XST | $4,113,571 | $0.150963 | 27,248,871 | $29,684 | 0.79% | 3.36% | 5.36% | |
| 313 |
XMY
Myriad |
XMY | $4,060,455 | $0.002663 | 1,524,785,500 | $718,719 | 0.77% | 12.71% | 28.51% | |
| 314 |
VIBE
VIBE |
VIBE | $4,053,881 | $0.023863 | 169,881,795 * | $42,642 | 4.13% | -14.05% | -28.99% | |
| 315 |
PTC
Pesetacoin |
PTC | $4,049,345 | $0.030852 | 131,252,654 | $40,236 | -0.33% | 6.20% | -0.02% | |
| 316 |
TIPS
FedoraCoin |
TIPS | $4,024,663 | $0.000009 | 443,168,182,458 | $621 | -2.37% | 388.49% | 262.56% | |
| 317 |
PGL
Prospectors Gold |
PGL | $3,997,571 | $0.061978 | 64,500,000 * | $555 | 0.04% | -21.14% | -16.35% | |
| 318 |
HGT
HelloGold |
HGT | $3,978,089 | $0.015124 | 263,034,654 * | $3,889 | -0.31% | 16.62% | 38.28% | |
| 319 |
ERC
EuropeCoin |
ERC | $3,938,545 | $0.396345 | 9,937,153 | $22,845 | 0.67% | 6.92% | 1.47% | |
| 320 |
XBC
Bitcoin Plus |
XBC | $3,924,887 | $38.40 | 102,205 * | $49,055 | 0.09% | 4.84% | -6.14% | |
| 321 |
BELA
Bela |
BELA | $3,887,549 | $0.101639 | 38,248,500 * | $14,974 | 2.80% | 4.78% | 1.34% | |
| 322 |
SNRG
Synergy |
SNRG | $3,805,798 | $1.21 | 3,150,393 * | $17,790 | -0.62% | -0.85% | 5.13% | |
| 323 |
APX
APX |
APX | $3,788,645 | $5.39 | 703,179 * | $63,639 | 0.04% | 10.13% | 13.58% | |
| 324 |
BLITZ
Blitzcash |
BLITZ | $3,788,523 | $0.923980 | 4,100,221 * | $38,502 | 0.01% | -0.57% | -3.18% | |
| 325 |
REAL
REAL |
REAL | $3,740,623 | $0.371986 | 10,055,817 * | $20,333 | -1.18% | -25.47% | -13.78% | |
| 326 |
SNC
SunContract |
SNC | $3,707,752 | $0.034423 | 107,712,011 * | $451,584 | -3.02% | -8.72% | 53.14% | |
| 327 |
RUP
Rupee |
RUP | $3,660,118 | $0.166123 | 22,032,600 | $113,944 | -7.01% | 38.02% |