# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $102,482,504,137 | $6,153.85 | 16,653,387 BTC | $2,859,038,464 | -0.29% | 6.96% | 2.85% | ||
2 | 以太幣 | $29,106,822,642 | $305.09 | 95,404,694 ETH | $551,751,680 | -0.30% | 2.93% | 3.77% | ||
3 | XRP | $7,813,623,296 | $0.202785 | 38,531,538,922 XRP * | $62,511,116 | 0.05% | 0.59% | -0.06% | ||
4 | 比特幣現金 | $7,569,660,907 | $451.92 | 16,749,838 BCH | $2,002,436,864 | -2.09% | 7.80% | 35.30% | ||
5 | 萊特幣 | $3,060,678,892 | $57.11 | 53,596,032 LTC | $138,339,808 | 0.07% | 4.47% | 1.10% | ||
6 | DASH | $2,172,392,017 | $283.93 | 7,651,216 DASH | $75,483,104 | 0.04% | 2.65% | 3.53% | ||
7 | XEM | $1,812,029,332 | $0.201337 | 8,999,999,999 XEM * | $8,599,405 | -0.19% | 2.35% | -3.15% | ||
8 | NEO | $1,804,553,623 | $27.76 | 65,000,000 NEO * | $29,736,516 | -0.24% | 1.65% | -1.63% | ||
9 | BCC | $1,663,736,406 | $227.10 | 7,325,961 BCC | $11,138,237 | -0.53% | 7.10% | 11.35% | ||
10 | XMR | $1,355,008,229 | $88.65 | 15,284,493 XMR | $38,368,680 | -0.92% | 2.70% | 2.79% | ||
11 | MIOTA | $1,122,151,362 | $0.403720 | 2,779,530,283 MIOTA * | $15,972,182 | 1.42% | 2.07% | 2.96% | ||
12 | ETC | $1,052,344,514 | $10.86 | 96,939,219 ETC | $65,005,208 | -0.35% | 2.28% | 0.57% | ||
13 | QTUM | $767,273,499 | $10.42 | 73,623,372 QTUM * | $40,119,560 | -0.70% | 2.05% | -1.80% | ||
14 | ADA | $741,692,125 | $0.028607 | 25,927,070,538 ADA | $4,746,176 | -1.46% | 10.41% | 3.65% | ||
15 | OMG | $717,320,015 | $7.30 | 98,312,024 OMG * | $18,076,000 | -0.15% | 1.47% | -3.68% | ||
16 | ZEC | $587,365,420 | $234.33 | 2,506,619 ZEC | $59,020,900 | 0.10% | 0.76% | 10.45% | ||
17 | LSK | $556,930,024 | $4.88 | 114,189,840 LSK * | $8,168,722 | 0.04% | 3.97% | 4.18% | ||
18 | XLM | $503,126,632 | $0.030331 | 16,587,937,139 XLM * | $22,646,702 | -2.77% | -3.28% | -3.63% | ||
19 | USDT | $452,564,083 | $1.00 | 452,061,667 USDT * | $618,256,512 | 0.03% | -0.06% | -0.04% | ||
20 | STRAT | $398,253,640 | $4.04 | 98,601,492 STRAT * | $13,787,552 | -2.88% | -6.50% | 27.20% | ||
21 | WAVES | $353,563,786 | $3.54 | 100,000,000 WAVES * | $9,046,837 | -1.15% | 1.84% | -0.41% | ||
22 | HC | $325,970,938 | $9.65 | 33,767,173 HC | $19,171,014 | 0.99% | 3.91% | -7.18% | ||
23 | EOS | $290,443,262 | $0.665881 | 436,178,632 EOS * | $19,902,596 | 0.16% | 23.52% | 30.28% | ||
24 | BCN | $262,456,175 | $0.001432 | 183,253,534,612 BCN | $7,363,373 | -1.33% | 8.41% | -3.56% | ||
25 | ARK | $240,676,055 | $2.46 | 97,981,284 ARK * | $1,971,909 | 0.15% | 0.16% | -5.51% | ||
26 | STEEM | $238,388,943 | $0.972884 | 245,033,280 STEEM * | $978,812 | -2.36% | 3.06% | -0.25% | ||
27 | KMD | $211,719,040 | $2.10 | 100,945,510 KMD | $3,798,514 | -2.70% | 6.98% | 20.61% | ||
28 | ARDR | $200,443,345 | $0.200644 | 998,999,495 ARDR * | $567,927 | 2.66% | 4.21% | -1.28% | ||
29 | REP | $194,704,687 | $17.70 | 11,000,000 REP * | $634,587 | -1.07% | 2.39% | 6.12% | ||
30 | TRX | $193,428,979 | $0.002956 | 65,428,192,465 TRX | $1,605,427 | 0.34% | -1.43% | 17.60% | ||
31 | PIVX | $182,915,827 | $3.35 | 54,597,696 PIVX * | $368,702 | -0.13% | 6.08% | -1.61% | ||
32 | PAY | $179,143,870 | $1.71 | 104,661,310 PAY * | $1,600,248 | -0.50% | -1.37% | -2.97% | ||
33 | DCR | $177,770,424 | $29.35 | 6,056,064 DCR | $1,562,355 | -0.65% | -5.94% | 15.62% | ||
34 | VTC | $176,886,720 | $4.34 | 40,761,450 VTC | $35,122,580 | -3.97% | -13.45% | 25.53% | ||
35 | WTC | $173,615,685 | $6.97 | 24,898,178 WTC * | $13,992,183 | -0.03% | 5.91% | 1.14% | ||
36 | MTL | $169,499,113 | $8.78 | 19,300,994 MTL * | $5,286,752 | -5.50% | -0.58% | 26.65% | ||
37 | MAID | $163,141,547 | $0.360492 | 452,552,412 MAID * | $2,141,313 | 0.26% | 3.12% | 7.05% | ||
38 | GNT | $157,975,717 | $0.189639 | 833,032,000 GNT * | $2,119,592 | -1.02% | -3.75% | -4.08% | ||
39 | MONA | $157,383,535 | $2.86 | 54,966,050 MONA | $1,836,955 | -2.30% | -8.74% | -5.59% | ||
40 | GAS | $154,533,814 | $17.98 | 8,597,035 GAS * | $5,979,020 | -2.96% | 2.77% | -12.71% | ||
41 | BAT | $145,831,659 | $0.145832 | 1,000,000,000 BAT * | $2,217,181 | -0.43% | -5.64% | 3.23% | ||
42 | BTS | $142,468,567 | $0.054771 | 2,601,160,000 BTS * | $2,438,555 | -0.17% | 5.79% | 5.12% | ||
43 | SALT | $138,737,881 | $2.97 | 46,751,837 SALT * | $3,768,150 | -0.59% | 4.39% | -3.77% | ||
44 | PPT | $137,980,138 | $3.34 | 41,252,246 PPT * | $206,951 | -2.53% | -2.73% | 15.37% | ||
45 | DOGE | $131,042,539 | $0.001173 | 111,699,625,961 DOGE | $19,651,564 | -4.58% | 13.12% | 13.94% | ||
46 | KNC | $130,649,577 | $0.974032 | 134,132,697 KNC * | $1,598,861 | -0.60% | 3.70% | -4.66% | ||
47 | SNT | $130,091,692 | $0.037485 | 3,470,483,788 SNT * | $4,638,103 | 0.29% | 0.11% | 44.18% | ||
48 | FCT | $128,268,821 | $14.67 | 8,745,102 FCT * | $3,778,793 | -0.47% | -2.46% | -2.44% | ||
49 | SYS | $126,702,577 | $0.239735 | 528,511,641 SYS | $3,866,315 | 0.99% | -7.42% | 36.34% | ||
50 | GBYTE | $124,794,850 | $213.73 | 583,896 GBYTE * | $581,938 | -0.65% | 10.14% | 12.06% | ||
51 | DGD | $124,772,507 | $62.39 | 2,000,000 DGD * | $143,368 | -0.48% | 5.14% | 0.19% | ||
52 | GAME | $124,434,966 | $1.93 | 64,355,352 GAME | $1,151,122 | 0.32% | 1.39% | -5.05% | ||
53 | BTCD | $123,528,352 | $95.84 | 1,288,862 BTCD | $100,048 | 0.23% | 9.57% | 14.43% | ||
54 | BNB | $122,899,538 | $1.24 | 99,014,000 BNB * | $1,969,687 | 1.92% | 6.56% | 1.76% | ||
55 | ICN | $117,167,519 | $1.17 | 99,900,350 ICN * | $507,811 | -0.98% | 1.72% | 1.65% | ||
56 | SC | $115,118,941 | $0.003778 | 30,470,054,315 SC | $2,347,962 | -1.21% | -0.12% | 1.28% | ||
57 | CVC | $110,891,500 | $0.325195 | 341,000,000 CVC * | $8,122,792 | -0.77% | 7.33% | 10.32% | ||
58 | VERI | $105,424,942 | $52.03 | 2,026,045 VERI * | $386,309 | -1.01% | 2.83% | -20.39% | ||
59 | LKK | $97,822,842 | $0.363483 | 269,126,135 LKK * | $79,327 | -0.05% | 3.47% | -0.98% | ||
60 | ZRX | $97,144,328 | $0.194289 | 500,000,000 ZRX * | $1,779,988 | -0.77% | 0.52% | -4.50% | ||
61 | ETP | $89,370,363 | $3.95 | 22,600,000 ETP | $7,076,285 | 0.31% | -4.19% | -21.24% | ||
62 | BLOCK | $88,817,490 | $18.27 | 4,862,586 BLOCK * | $156,347 | 0.02% | 0.73% | -20.76% | ||
63 | MCO | $86,665,581 | $8.83 | 9,814,875 MCO * | $4,463,787 | -4.22% | 8.76% | 5.75% | ||
64 | SNGLS | $85,697,463 | $0.142829 | 600,000,000 SNGLS * | $1,240,383 | -0.38% | -2.51% | 4.11% | ||
65 | DGB | $85,133,520 | $0.009126 | 9,328,634,581 DGB | $1,898,997 | -0.15% | 0.32% | 3.10% | ||
66 | GNO | $82,173,239 | $74.39 | 1,104,590 GNO * | $5,746,783 | 0.60% | 5.95% | -3.94% | ||
67 | ATM | $81,577,035 | $0.027999 | 2,913,534,434 ATM * | $447,887 | -0.59% | 4.16% | 2.69% | ||
68 | SMART | $81,501,346 | $0.103565 | 786,958,510 SMART | $179,154 | -0.60% | 5.54% | 44.78% | ||
69 | BTM | $80,580,604 | $0.081642 | 987,000,000 BTM | $259,818 | 0.80% | 2.94% | 4.72% | ||
70 | PURA | $76,545,055 | $0.445974 | 171,635,842 PURA | $189,461 | -1.38% | -1.32% | 6.77% | ||
71 | FUN | $75,796,783 | $0.018949 | 4,000,000,000 FUN * | $1,031,270 | -1.58% | -3.11% | 0.37% | ||
72 | XVG | $74,565,762 | $0.005262 | 14,171,259,462 XVG | $1,629,092 | -0.45% | -0.84% | 13.88% | ||
73 | MCAP | $73,524,014 | $1.92 | 38,295,641 MCAP * | $6,814,356 | -0.98% | 1.07% | 1.52% | ||
74 | NAS | $73,017,022 | $2.06 | 35,500,000 NAS * | $4,368,285 | 0.09% | 23.58% | 0.00% | ||
75 | GXC | $72,273,835 | $1.78 | 40,510,000 GXC * | $1,820,871 | -3.17% | 3.13% | 6.38% | ||
76 | LINK | $69,606,613 | $0.198876 | 350,000,000 LINK * | $2,352,988 | -2.06% | -2.05% | -25.91% | ||
77 | BDL | $64,359,160 | $0.412005 | 156,209,812 BDL | $103,449 | 4.43% | 6.25% | 10.41% | ||
78 | ETHOS | $63,565,417 | $0.887313 | 71,638,060 ETHOS * | $429,574 | -0.90% | 1.96% | 22.27% | ||
79 | AE | $62,928,995 | $0.270058 | 233,020,472 AE | $600,981 | -0.30% | 10.52% | -6.01% | ||
80 | NXS | $61,555,657 | $1.15 | 53,418,381 NXS | $427,269 | 1.34% | 4.14% | 4.48% | ||
81 | NXT | $59,297,467 | $0.059357 | 998,999,942 NXT * | $6,687,646 | -1.05% | 1.37% | -2.21% | ||
82 | NEBL | $59,168,871 | $4.73 | 12,503,246 NEBL * | $270,925 | 2.12% | -6.08% | 12.54% | ||
83 | BNT | $58,705,809 | $1.96 | 29,931,066 BNT * | $1,154,455 | -1.10% | 3.34% | -0.02% | ||
84 | VEN | $57,256,525 | $0.206581 | 277,162,633 VEN * | $373,718 | 0.43% | 6.99% | -15.83% | ||
85 | IOC | $56,286,025 | $3.44 | 16,376,224 IOC * | $355,398 | -3.00% | -1.36% | 28.40% | ||
86 | PART | $54,757,011 | $7.06 | 7,754,032 PART * | $319,171 | -1.88% | 7.22% | 4.16% | ||
87 | RLC | $53,147,496 | $0.672151 | 79,070,793 RLC * | $911,940 | -7.73% | 10.04% | 46.93% | ||
88 | ADX | $51,737,093 | $0.918054 | 56,355,171 ADX * | $5,954,299 | -0.22% | -3.43% | 15.30% | ||
89 | EDG | $50,245,014 | $0.612398 | 82,046,288 EDG * | $5,266,941 | -1.72% | -3.78% | 39.65% | ||
90 | NAV | $49,658,945 | $0.801441 | 61,962,061 NAV * | $2,069,651 | 2.05% | 8.34% | 1.67% | ||
91 | UBQ | $49,570,058 | $1.28 | 38,585,722 UBQ | $439,079 | -0.40% | -3.58% | -3.34% | ||
92 | TAAS | $47,735,298 | $5.86 | 8,146,001 TAAS * | $278,535 | 0.08% | 2.44% | 1.70% | ||
93 | ANT | $47,474,450 | $1.45 | 32,685,221 ANT * | $355,395 | -0.71% | 0.19% | -3.97% | ||
94 | XZC | $46,212,238 | $13.92 | 3,319,242 XZC | $1,251,155 | -1.61% | -5.99% | 16.65% | ||
95 | ZEN | $44,869,524 | $19.02 | 2,358,874 ZEN | $1,895,939 | -0.89% | -1.60% | -22.56% | ||
96 | NLC2 | $44,244,615 | $0.216753 | 204,124,840 NLC2 * | $117,470 | 0.90% | -1.46% | -5.40% | ||
97 | FAIR | $44,159,459 | $0.830161 | 53,193,831 FAIR * | $32,567 | -2.16% | 7.91% | 32.62% | ||
98 | STORJ | $44,017,008 | $0.436823 | 100,766,216 STORJ * | $1,228,805 | 0.99% | -12.38% | 30.30% | ||
99 | ATB | $43,390,030 | $1.12 | 38,655,228 ATB | $917,416 | 6.21% | 9.70% | -2.14% | ||
100 | LRC | $43,135,046 | $0.150732 | 286,170,756 LRC * | $229,723 | -0.80% | 2.91% | -2.05% | ||
101 | KIN | $42,350,167 | $0.000056 | 756,097,560,976 KIN * | $25,454 | 0.60% | 2.58% | -14.44% | ||
102 | WINGS | $40,116,976 | $0.447193 | 89,708,333 WINGS * | $338,114 | -0.16% | 1.82% | 3.39% | ||
103 | MLN | $38,466,908 | $64.18 | 599,400 MLN * | $363,574 | 0.74% | 9.31% | 5.50% | ||
104 | XEL | $38,062,340 | $0.435917 | 87,315,492 XEL * | $14,938,164 | -2.79% | 31.99% | 70.34% | ||
105 | DCN | $37,415,251 | $0.000123 | 303,095,254,787 DCN * | $43,600 | -3.62% | -1.58% | 3.49% | ||
106 | QRL | $37,211,415 | $0.715604 | 52,000,000 QRL | $305,166 | -0.93% | -1.85% | 5.26% | ||
107 | MGO | $36,460,439 | $0.371936 | 98,028,887 MGO * | $302,207 | -1.47% | 2.88% | -11.27% | ||
108 | CTR | $34,784,853 | $0.511542 | 68,000,000 CTR * | $798,273 | -0.69% | 1.74% | -8.98% | ||
109 | EVX | $34,548,370 | $2.09 | 16,500,000 EVX * | $8,553,501 | 1.69% | -14.60% | 87.71% | ||
110 | SNM | $34,068,934 | $0.094741 | 359,600,000 SNM * | $803,289 | 2.07% | -1.09% | -10.41% | ||
111 | NLG | $34,004,019 | $0.095703 | 355,309,045 NLG | $128,951 | -0.72% | 3.55% | 6.84% | ||
112 | RDD | $33,716,220 | $0.001177 | 28,654,035,793 RDD * | $19,297,124 | -0.74% | 20.82% | 20.79% | ||
113 | AST | $30,978,043 | $0.206520 | 150,000,000 AST * | $1,797,929 | 0.67% | 8.85% | -17.02% | ||
114 | SUB | $30,701,629 | $0.135793 | 226,091,449 SUB * | $657,734 | 1.45% | 8.79% | -1.93% | ||
115 | BQ | $30,551,872 | $0.024563 | 1,243,835,384 BQ * | $94,044 | 17.17% | -26.96% | 20.40% | ||
116 | ENG | $30,126,270 | $0.402563 | 74,836,171 ENG * | $495,022 | 0.23% | -0.59% | -4.16% | ||
117 | VIA | $29,503,113 | $1.29 | 22,873,618 VIA | $5,646,162 | 1.28% | 4.31% | -1.65% | ||
118 | PPC | $29,329,671 | $1.20 | 24,409,759 PPC | $121,288 | 0.55% | 0.98% | -2.39% | ||
119 | CLOAK | $28,952,045 | $5.66 | 5,119,699 CLOAK * | $290,332 | 0.50% | 5.57% | 2.89% | ||
120 | CFI | $28,917,516 | $0.088977 | 325,000,000 CFI * | $262,409 | 0.06% | 8.32% | 20.05% | ||
121 | REQ | $28,351,864 | $0.044578 | 636,000,000 REQ * | $865,314 | 0.02% | -4.48% | -12.92% | ||
122 | TKN | $28,232,063 | $1.19 | 23,644,056 TKN * | $247,406 | -0.11% | 3.54% | -2.95% | ||
123 | MOD | $28,170,005 | $1.62 | 17,366,200 MOD * | $864,689 | -2.25% | -29.71% | 0.00% | ||
124 | LEO | $27,138,304 | $0.293684 | 92,406,531 LEO * | $23,931 | 0.24% | 10.52% | 6.51% | ||
125 | PLR | $27,006,353 | $0.118769 | 227,384,800 PLR * | $115,963 | -0.61% | 8.21% | 2.20% | ||
126 | MDA | $26,832,619 | $1.37 | 19,628,888 MDA * | $1,082,670 | -3.43% | 6.83% | 12.08% | ||
127 | BAY | $26,824,340 | $0.026616 | 1,007,812,560 BAY * | $178,212 | 5.24% | 2.17% | 20.45% | ||
128 | DNT | $26,437,254 | $0.044062 | 600,000,000 DNT * | $2,883,994 | 0.51% | 1.55% | -32.75% | ||
129 | 1ST | $26,406,779 | $0.308641 | 85,558,371 1ST * | $963,678 | -0.91% | 3.87% | 8.61% | ||
130 | TRST | $26,359,245 | $0.286055 | 92,147,500 TRST * | $279,656 | -0.42% | 1.57% | -7.28% | ||
131 | XCP | $25,862,427 | $9.88 | 2,617,536 XCP * | $1,007,700 | 0.69% | -9.44% | 20.03% | ||
132 | XAUR | $25,725,332 | $0.202388 | 127,108,975 XAUR * | $91,694 | 0.35% | 5.43% | 12.43% | ||
133 | PHX | $25,644,048 | $0.047196 | 543,348,500 PHX * | $2,854,135 | 2.54% | -19.35% | 0.00% | ||
134 | EDO | $25,036,272 | $2.34 | 10,708,403 EDO * | $971,678 | 0.26% | 0.93% | 9.83% | ||
135 | RISE | $24,509,579 | $0.216632 | 113,139,200 RISE * | $604,475 | 2.12% | 2.46% | -6.27% | ||
136 | VIB | $23,940,520 | $0.199504 | 120,000,000 VIB * | $1,068,250 | 7.90% | 8.82% | 36.18% | ||
137 | TNT | $23,876,578 | $0.056511 | 422,513,667 TNT * | $337,281 | -0.03% | -3.05% | 19.05% | ||
138 | DICE | $23,771,343 | $3.40 | 7,001,623 DICE * | $16,834 | -0.63% | 4.03% | 12.78% | ||
139 | MANA | $23,060,081 | $0.010142 | 2,273,755,650 MANA * | $374,193 | -1.61% | -0.31% | 11.84% | ||
140 | ION | $22,554,826 | $1.31 | 17,251,897 ION * | $1,624,034 | -2.87% | -24.88% | 20.17% | ||
141 | CRW | $22,031,313 | $1.39 | 15,795,568 CRW | $62,589 | 0.34% | 7.24% | -2.91% | ||
142 | DCT | $22,018,425 | $0.429158 | 51,306,089 DCT * | $250,266 | -2.49% | -4.24% | -6.90% | ||
143 | AEON | $21,981,269 | $1.50 | 14,651,140 AEON | $101,437 | 4.66% | 1.58% | -12.50% | ||
144 | SKY | $20,395,314 | $3.44 | 5,933,198 SKY * | $4,852 | 4.58% | 8.93% | -5.09% | ||
145 | DIME | $20,258,903 | $0.000038 | 536,600,821,968 DIME | $11,412 | -1.91% | 35.19% | 357.41% | ||
146 | XDN | $20,239,008 | $0.002939 | 6,885,695,758 XDN | $28,585,966 | -13.37% | 95.04% | 120.36% | ||
147 | TRIG | $20,226,621 | $0.630003 | 32,105,578 TRIG * | $2,141,696 | -4.26% | -12.98% | 2.72% | ||
148 | EMC | $20,082,972 | $0.490882 | 40,911,997 EMC | $89,757 | -0.77% | -5.94% | -0.33% | ||
149 | CDT | $19,593,947 | $0.035303 | 555,015,474 CDT * | $352,435 | -3.85% | 6.41% | 1.24% | ||
150 | DMD | $19,287,592 | $7.75 | 2,489,545 DMD | $87,246 | -2.75% | 4.38% | 13.70% | ||
151 | GRS | $19,151,907 | $0.278808 | 68,691,984 GRS | $16,292,829 | -11.53% | -33.88% | 247.39% | ||
152 | CMP | $18,920,857 | $4.40 | 4,304,020 CMP | $41,975 | -0.12% | -7.76% | -22.53% | ||
153 | TGT | $18,711,399 | $0.019646 | 952,429,892 TGT * | $1,409 | 0.00% | -22.42% | -4.88% | ||
154 | CND | $18,553,999 | $0.012831 | 1,445,976,590 CND * | $136,432 | -2.07% | 9.36% | -9.86% | ||
155 | SIB | $18,483,408 | $1.18 | 15,710,858 SIB | $75,519 | 0.85% | 4.92% | -2.17% | ||
156 | XRL | $18,130,888 | $0.213305 | 85,000,000 XRL * | $74,981 | -0.74% | 9.28% | 5.89% | ||
157 | MSP | $17,876,830 | $0.127692 | 140,000,000 MSP * | $113,010 | -0.09% | 1.98% | 22.63% | ||
158 | ADT | $17,842,400 | $0.029737 | 600,000,000 ADT * | $94,300 | -1.20% | 3.81% | 9.91% | ||
159 | POT | $17,701,664 | $0.081041 | 218,427,476 POT | $258,053 | -1.11% | 4.08% | 20.62% | ||
160 | SFT | $17,668,792 | $0.008228 | 2,147,483,647 SFT * | $478,930 | 0.51% | 0.52% | -16.73% | ||
161 | SLS | $17,607,306 | $17.53 | 1,004,657 SLS * | $218,112 | -0.17% | -13.23% | 30.94% | ||
162 | RBY | $17,541,860 | $0.703826 | 24,923,570 RBY * | $1,511,407 | 0.23% | -6.44% | -22.45% | ||
163 | TCC | $17,465,392 | $0.105899 | 164,925,727 TCC | $170,415 | 0.04% | 1.35% | 0.86% | ||
164 | BMC | $17,079,959 | $0.568399 | 30,049,251 BMC * | $549,243 | -1.33% | 2.34% | -30.17% | ||
165 | CSNO | $16,871,265 | $0.241018 | 70,000,000 CSNO * | $97,750 | -3.97% | -7.73% | 36.45% | ||
166 | NMC | $16,574,580 | $1.12 | 14,736,400 NMC | $82,333 | -0.88% | 4.03% | -7.91% | ||
167 | TIME | $16,459,372 | $23.18 | 710,113 TIME * | $414,712 | -0.45% | 6.49% | 18.68% | ||
168 | XAS | $16,355,099 | $0.804457 | 20,330,601 XAS * | $149,335 | 0.00% | 15.86% | 8.64% | ||
169 | ART | $15,721,508 | $0.521440 | 30,150,150 ART * | $4,267 | -0.48% | 25.92% | 49.24% | ||
170 | NANO | $15,705,928 | $0.117870 | 133,248,290 NANO * | $99,591 | -0.30% | 8.50% | 0.69% | ||
171 | DLT | $15,624,941 | $0.181730 | 85,978,873 DLT * | $19,169 | 3.44% | 14.19% | 8.04% | ||
172 | MTH | $15,550,028 | $0.071719 | 216,819,832 MTH * | $349,988 | -0.46% | -2.67% | -14.04% | ||
173 | NXC | $15,495,625 | $0.232941 | 66,521,586 NXC * | $944,363 | 1.41% | 5.04% | 46.99% | ||
174 | PPY | $15,427,182 | $4.04 | 3,817,506 PPY * | $3,571 | 8.93% | 7.90% | -4.23% | ||
175 | LBC | $15,395,947 | $0.147478 | 104,394,945 LBC | $873,076 | -1.14% | 7.50% | 0.02% | ||
176 | AVT | $15,310,285 | $2.55 | 6,000,000 AVT * | $861,860 | -0.38% | -2.96% | -14.37% | ||
177 | PEPECASH | $15,253,328 | $0.021732 | 701,884,009 PEPECASH * | $3,577 | -2.01% | 11.89% | -12.19% | ||
178 | MUE | $14,976,780 | $0.117721 | 127,222,286 MUE | $81,025 | 0.30% | 6.87% | -3.24% | ||
179 | FTC | $14,829,232 | $0.082373 | 180,025,560 FTC | $12,279,313 | -0.75% | -14.98% | 89.56% | ||
180 | EXP | $14,813,921 | $1.87 | 7,906,397 EXP | $869,935 | -2.02% | -3.72% | 7.77% | ||
181 | ENRG | $14,766,413 | $0.121692 | 121,342,752 ENRG | $71,529 | 0.03% | -0.24% | -8.97% | ||
182 | GRC | $14,758,069 | $0.037811 | 390,312,753 GRC | $904,019 | -4.72% | 7.30% | 10.46% | ||
183 | KICK | $14,693,398 | $0.045754 | 321,137,782 KICK * | $203,041 | 3.02% | -3.67% | -21.87% | ||
184 | BLK | $14,616,396 | $0.191168 | 76,458,350 BLK * | $395,812 | 1.21% | 9.79% | 8.38% | ||
185 | FLO | $14,395,653 | $0.103257 | 139,415,360 FLO | $727,642 | -1.43% | -1.27% | 23.33% | ||
186 | OK | $14,342,363 | $0.196188 | 73,105,367 OK * | $569,111 | -0.91% | 0.70% | 8.34% | ||
187 | NMR | $14,305,483 | $11.46 | 1,248,667 NMR * | $259,423 | -1.01% | -5.94% | -7.05% | ||
188 | CREDO | $14,223,045 | $0.025865 | 549,891,703 CREDO * | $11,717 | 0.07% | -13.22% | -8.99% | ||
189 | PPP | $14,182,022 | $0.171903 | 82,500,000 PPP * | $73,893 | -0.52% | -6.17% | -22.00% | ||
190 | HMQ | $14,081,340 | $0.086463 | 162,858,897 HMQ * | $635,347 | -1.40% | -9.81% | 16.89% | ||
191 | TOA | $14,037,531 | $0.008141 | 1,724,255,260 TOA | $51,800 | 0.42% | 7.61% | 8.64% | ||
192 | EMC2 | $13,555,651 | $0.062944 | 215,359,648 EMC2 | $371,094 | -1.20% | -3.22% | -11.11% | ||
193 | STX | $13,431,875 | $0.453780 | 29,600,000 STX * | $503,634 | -0.64% | 2.57% | 0.21% | ||
194 | AGRS | $13,293,795 | $0.316519 | 42,000,000 AGRS * | $30,660 | -2.88% | -0.77% | 2.48% | ||
195 | LMC | $13,287,918 | $0.060815 | 218,498,472 LMC * | $1,707,148 | -0.80% | -2.26% | 26.85% | ||
196 | OMNI | $13,006,233 | $23.22 | 560,016 OMNI * | $336,978 | 2.50% | 2.61% | 12.53% | ||
197 | DBIX | $12,871,195 | $9.19 | 1,399,966 DBIX | $430,317 | 0.11% | 34.35% | 117.06% | ||
198 | PTOY | $12,862,060 | $0.183744 | 70,000,000 PTOY * | $737,605 | -1.50% | 6.05% | 0.34% | ||
199 | SHIFT | $12,781,704 | $1.13 | 11,345,017 SHIFT * | $122,311 | 1.90% | 3.64% | 29.22% | ||
200 | GOLOS | $12,694,741 | $0.101950 | 124,518,891 GOLOS | $160,408 | -3.24% | 8.27% | -6.42% |