市值:

历史快照 - 2017年10月22日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $99,981,950,652 $6008.42 16,640,300 $2,034,630,528 0.54% -0.86% 7.01%
2 Ethereum ETH
Ethereum
ETH $28,144,819,411 $295.45 95,262,061 $327,386,592 0.11% -1.88% -12.32%
3 XRP XRP
XRP
XRP $7,867,259,463 $0.204177 38,531,538,922 * $75,849,504 0.24% -2.29% -22.55%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,541,349,514 $331.66 16,707,938 $355,545,920 -1.59% 2.20% 5.54%
5 Litecoin LTC
Litecoin
LTC $3,038,822,953 $56.81 53,492,957 $96,781,352 0.18% -2.50% -11.92%
6 Dash DASH
Dash
DASH $2,105,679,308 $275.70 7,637,437 $46,070,428 0.27% -1.37% -9.73%
7 NEM XEM
NEM
XEM $1,907,543,465 $0.211949 8,999,999,999 * $4,615,272 1.59% -0.77% 2.40%
8 BitConnect BCC
BitConnect
BCC $1,484,069,151 $205.04 7,237,866 $9,944,225 0.63% -2.37% 7.10%
9 NEO NEO
NEO
NEO $1,439,565,277 $28.79 50,000,000 * $36,184,076 1.53% 5.05% 3.57%
10 Monero XMR
Monero
XMR $1,320,710,885 $86.58 15,253,886 $27,129,988 0.22% -2.06% -7.57%
11 IOTA MIOTA
IOTA
MIOTA $1,091,081,147 $0.392542 2,779,530,283 * $9,322,396 -0.60% 0.54% -9.53%
12 Ethereum Classic ETC
Ethereum Classic
ETC $1,047,193,900 $10.83 96,718,325 $19,648,624 0.08% -1.01% -9.35%
13 Qtum QTUM
Qtum
QTUM $782,771,722 $10.63 73,606,684 * $33,890,276 -0.26% -2.40% 2.02%
14 OmiseGO OMG
OmiseGO
OMG $753,794,695 $7.67 98,312,024 * $19,587,968 -0.44% 3.55% -3.81%
15 Cardano ADA
Cardano
ADA $718,925,677 $0.027729 25,927,070,538 * $2,930,213 -0.39% -3.23% -7.98%
16 Lisk LSK
Lisk
LSK $540,257,587 $4.74 113,887,855 * $7,477,789 0.58% 0.49% -3.11%
17 Zcash ZEC
Zcash
ZEC $525,067,417 $213.73 2,456,644 $26,263,004 0.32% 0.14% -7.73%
18 Stellar XLM
Stellar
XLM $518,690,344 $0.031269 16,587,814,333 * $56,070,352 -1.05% -14.58% 58.76%
19 Tether USDT
Tether
USDT $437,905,007 $1.00 437,061,167 * $166,214,624 -0.02% 0.02% 0.27%
20 Waves WAVES
Waves
WAVES $358,151,174 $3.58 100,000,000 * $8,491,903 0.44% -0.77% -4.61%
21 HyperCash HC
HyperCash
HC $353,197,061 $10.46 33,757,256 $14,194,203 -0.45% -2.18% -10.62%
22 Stratis STRAT
Stratis
STRAT $310,895,593 $3.15 98,592,441 * $9,563,478 0.11% 3.61% 5.86%
23 Bytecoin BCN
Bytecoin
BCN $273,499,492 $0.001492 183,253,534,612 $1,163,542 0.53% -0.74% 6.78%
24 Ark ARK
Ark
ARK $259,061,352 $2.64 97,981,284 * $1,550,002 -2.44% 2.17% -6.02%
25 Steem STEEM
Steem
STEEM $238,272,852 $0.974535 244,498,903 * $789,056 -2.33% -0.75% -7.79%
26 EOS EOS
EOS
EOS $218,488,426 $0.517970 421,816,495 * $5,538,986 0.69% -1.64% -9.65%
27 Ardor ARDR
Ardor
ARDR $204,979,082 $0.205184 998,999,495 * $779,176 0.27% 0.28% -19.81%
28 PIVX PIVX
PIVX
PIVX $187,494,561 $3.42 54,783,083 * $745,540 0.75% 3.85% -14.33%
29 TenX PAY
TenX
PAY $185,960,597 $1.78 104,661,310 * $1,364,772 -0.29% -1.24% -7.45%
30 Augur REP
Augur
REP $185,311,190 $16.85 11,000,000 * $526,437 1.10% -0.17% -9.03%
31 Komodo KMD
Komodo
KMD $180,582,544 $1.79 100,945,510 $758,588 0.85% 4.76% 2.08%
32 Gas GAS
Gas
GAS $179,098,252 $20.83 8,597,035 * $504,257 -0.42% 6.40% -5.06%
33 Waltonchain WTC
Waltonchain
WTC $173,328,255 $6.96 24,898,178 * $5,035,333 1.45% 0.58% 15.37%
34 TRON TRX
TRON
TRX $168,994,199 $0.002583 65,425,271,465 $244,796 4.64% 11.58% 15.70%
35 Golem GNT
Golem
GNT $167,550,857 $0.201134 833,032,000 * $1,792,629 1.02% -2.62% -0.21%
36 MonaCoin MONA
MonaCoin
MONA $165,809,442 $3.03 54,806,700 $2,968,299 -3.05% 9.47% -13.60%
37 SALT SALT
SALT
SALT $162,323,365 $3.47 46,751,837 * $5,401,127 13.02% 35.36% 20.19%
38 Decred DCR
Decred
DCR $156,891,381 $26.10 6,010,374 $399,806 1.74% 5.13% -4.37%
39 MaidSafeCoin MAID
MaidSafeCoin
MAID $153,499,893 $0.339187 452,552,412 * $1,479,962 0.93% -0.81% -14.79%
40 Basic Attention Token BAT
Basic Attenti...
BAT $142,390,251 $0.142390 1,000,000,000 * $1,310,688 0.22% -1.09% -9.80%
41 Kyber Network KNC
Kyber Network
KNC $138,442,189 $1.03 134,132,697 * $1,008,565 1.11% -0.46% -10.45%
42 BitShares BTS
BitShares
BTS $136,824,578 $0.052607 2,600,870,000 * $2,043,701 0.63% -2.88% 4.34%
43 Vertcoin VTC
Vertcoin
VTC $135,589,250 $3.34 40,559,750 $74,432,168 0.53% 19.15% 135.84%
44 Veritaseum VERI
Veritaseum
VERI $134,398,202 $66.34 2,026,045 * $315,451 3.29% 6.47% -16.53%
45 Factom FCT
Factom
FCT $133,007,164 $15.21 8,745,102 * $1,348,227 0.82% -0.88% -9.20%
46 Metal MTL
Metal
MTL $132,706,096 $6.88 19,300,994 * $1,986,670 -0.31% 2.04% -4.72%
47 GameCredits GAME
GameCredits
GAME $130,599,843 $2.03 64,355,352 $1,366,563 -0.04% 5.48% 5.26%
48 DigixDAO DGD
DigixDAO
DGD $124,506,859 $62.25 2,000,000 * $121,451 -0.52% -1.90% -6.15%
49 Binance Coin BNB
Binance Coin
BNB $120,180,037 $1.21 99,014,000 * $1,631,223 1.70% -2.69% -21.53%
50 Populous PPT
Populous
PPT $117,624,732 $2.85 41,252,246 * $284,913 -0.73% -3.77% -14.23%
51 Blocknet BLOCK
Blocknet
BLOCK $117,446,164 $24.20 4,852,633 * $134,983 4.37% 3.73% 10.58%
52 Iconomi ICN
Iconomi
ICN $116,427,169 $1.17 99,900,350 * $585,036 1.07% -1.01% -20.79%
53 Metaverse ETP ETP
Metaverse ETP
ETP $114,326,159 $5.06 22,600,000 $10,573,523 -0.96% 1.27% 2.29%
54 Dogecoin DOGE
Dogecoin
DOGE $114,152,813 $0.001023 111,602,051,182 $2,583,308 -1.92% 2.24% -8.67%
55 Siacoin SC
Siacoin
SC $113,523,716 $0.003745 30,311,084,300 $1,082,135 -0.16% 1.93% -8.54%
56 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $110,723,466 $189.63 583,896 * $190,326 2.44% 0.14% 8.60%
57 BitcoinDark BTCD
BitcoinDark
BTCD $110,274,082 $85.56 1,288,862 $47,482 0.30% 8.02% -1.24%
58 Civic CVC
Civic
CVC $102,474,334 $0.301218 340,200,000 * $1,787,083 0.70% -4.13% -5.93%
59 0x ZRX
0x
ZRX $102,294,683 $0.204589 500,000,000 * $1,191,491 0.47% 0.53% 4.88%
60 Lykke LKK
Lykke
LKK $99,609,082 $0.370227 269,048,405 * $276,672 0.51% -2.80% -3.79%
61 Syscoin SYS
Syscoin
SYS $94,277,623 $0.178436 528,354,125 $996,181 0.79% 4.06% 17.39%
63 Status SNT
Status
SNT $89,449,530 $0.025774 3,470,483,788 * $1,432,063 -0.22% -0.51% -9.81%
64 Gnosis GNO
Gnosis
GNO $87,223,600 $78.96 1,104,590 * $349,189 0.50% 10.17% -5.15%
65 Crypto.com MCO
Crypto.com
MCO $84,051,167 $8.56 9,814,875 * $2,501,583 0.94% 7.80% 15.55%
66 SingularDTV SNGLS
SingularDTV
SNGLS $83,443,040 $0.139072 600,000,000 * $1,358,404 0.71% 4.52% -5.53%
67 ATMChain ATM
ATMChain
ATM $77,779,651 $0.026696 2,913,534,434 * $19,119,564 1.06% -6.70% -21.56%
68 Bytom BTM
Bytom
BTM $77,609,436 $0.078632 987,000,000 $67,629 0.16% -3.07% -19.07%
69 FunFair FUN
FunFair
FUN $77,432,536 $0.019358 4,000,000,000 * $1,003,552 3.38% 1.32% -18.89%
70 DigiByte DGB
DigiByte
DGB $76,975,049 $0.008805 8,742,253,657 $2,924,632 -0.90% 1.20% -2.64%
71 Pura PURA
Pura
PURA $75,079,074 $0.437606 171,567,659 $281,302 5.64% 14.31% 4.50%
72 MCAP MCAP
MCAP
MCAP $72,538,616 $1.89 38,295,641 * $432,199 0.02% -4.32% -18.06%
73 GXChain GXS
GXChain
GXS $68,777,614 $1.70 40,510,000 * $2,266,287 1.50% 1.75% 2.29%
74 Vechain [Token] VEN
Vechain [Token]
VEN $68,397,912 $0.246779 277,162,633 * $457,619 -2.16% -2.34% 12.27%
75 Aeternity AE
Aeternity
AE $67,860,057 $0.291219 233,020,472 * $300,795 0.35% -2.62% -7.62%
76 Verge XVG
Verge
XVG $66,984,951 $0.004736 14,143,702,050 $1,443,655 1.37% -3.69% -11.41%
77 Nxt NXT
Nxt
NXT $60,742,309 $0.060803 998,999,942 * $2,536,545 0.26% -2.15% -8.74%
78 Bitdeal BDL
Bitdeal
BDL $59,890,296 $0.383397 156,209,812 $63,966 -0.60% -8.85% -14.49%
79 Bancor BNT
Bancor
BNT $59,484,131 $1.99 29,931,066 * $1,271,586 1.45% -1.72% -14.53%
80 Nexus NXS
Nexus
NXS $56,974,845 $1.07 53,265,972 $381,907 -5.22% -11.58% -26.40%
81 Horizen ZEN
Horizen
ZEN $55,430,517 $23.83 2,325,820 $8,248,602 -3.86% 15.16% 247.26%
82 Neblio NEBL
Neblio
NEBL $54,898,931 $4.40 12,483,994 * $318,137 0.20% 12.49% 85.38%
83 Ethos ETHOS
Ethos
ETHOS $53,198,261 $0.742599 71,637,960 * $440,879 1.06% 9.54% 25.76%
84 Ubiq UBQ
Ubiq
UBQ $51,788,105 $1.35 38,477,542 $595,025 2.18% 12.28% 13.80%
85 Particl PART
Particl
PART $51,771,181 $6.68 7,746,217 * $162,201 -0.77% 7.72% 5.22%
86 SmartCash SMART
SmartCash
SMART $51,612,212 $0.070268 734,503,671 $50,354 1.06% -13.39% 78.03%
87 Asch XAS
Asch
XAS $50,307,047 $0.670761 75,000,000 * $424,528 -17.66% 46.44% 89.25%
88 Aragon ANT
Aragon
ANT $49,576,656 $1.51 32,732,352 * $360,050 0.23% 1.16% -5.76%
89 NavCoin NAV
NavCoin
NAV $49,557,649 $0.800196 61,931,889 * $1,574,038 1.55% 6.58% 24.51%
90 NoLimitCoin NLC2
NoLimitCoin
NLC2 $47,808,604 $0.234324 204,028,091 * $74,398 1.04% 5.18% 33.93%
91 TaaS TAAS
TaaS
TAAS $46,950,223 $5.76 8,146,001 * $295,771 0.36% -4.37% 5.11%
92 Kin KIN
Kin
KIN $45,686,082 $0.000060 756,097,560,976 * $76,946 -4.73% -3.04% -14.82%
93 Loopring LRC
Loopring
LRC $44,818,706 $0.156615 286,170,756 * $284,899 1.94% -3.94% -7.68%
94 ATBCoin ATB
ATBCoin
ATB $44,629,386 $1.16 38,466,929 $1,238,306 -0.71% -7.16% 9.46%
95 AdEx ADX
AdEx
ADX $44,494,672 $0.789952 56,325,759 * $2,751,821 -3.32% -3.49% -12.12%
96 I/O Coin IOC
I/O Coin
IOC $43,354,389 $2.65 16,374,680 * $128,775 -1.22% 2.85% -9.39%
97 MobileGo MGO
MobileGo
MGO $41,296,701 $0.421271 98,028,887 * $361,616 0.44% 3.87% 2.77%
98 district0x DNT
district0x
DNT $39,845,029 $0.066408 600,000,000 * $5,199,929 3.85% 10.65% 29.63%
99 AirSwap AST
AirSwap
AST $39,666,706 $0.264445 150,000,000 * $1,855,199 6.89% 8.07% ?
100 Wings WINGS
Wings
WINGS $39,323,979 $0.438354 89,708,333 * $375,791 -0.05% 3.31% -1.50%
101 Zcoin XZC
Zcoin
XZC $38,384,763 $11.74 3,269,051 $1,294,839 0.69% -2.97% 22.24%
102 SONM SNM
SONM
SNM $38,328,996 $0.106588 359,600,000 * $653,889 -0.09% 1.77% 2.45%
103 Centra CTR
Centra
CTR $37,655,266 $0.553754 68,000,000 * $1,012,956 -4.06% -1.48% -38.06%
104 iExec RLC RLC
iExec RLC
RLC $36,831,068 $0.465799 79,070,793 * $157,344 0.58% -1.11% -3.95%
105 Melon MLN
Melon
MLN $36,698,952 $61.23 599,400 * $278,435 0.55% 2.36% -14.73%
106 Edgeless EDG
Edgeless
EDG $36,531,179 $0.445251 82,046,288 * $503,681 0.25% 4.45% -7.98%
107 Dentacoin DCN
Dentacoin
DCN $36,063,425 $0.000119 303,095,254,787 * $20,763 -0.30% -0.19% 6.07%
108 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $35,589,012 $0.684404 52,000,000 $362,054 0.48% 3.29% 14.29%
109 Storj STORJ
Storj
STORJ $33,495,043 $0.336471 99,547,988 * $196,362 -0.17% 2.95% -11.09%
110 Request Network REQ
Request Network
REQ $33,297,793 $0.052355 636,000,000 * $1,245,182 2.72% -2.36% ?
111 FairCoin FAIR
FairCoin
FAIR $32,860,945 $0.617759 53,193,831 * $12,833 -0.88% -2.70% -2.45%
112 Gulden NLG
Gulden
NLG $31,952,661 $0.090032 354,902,245 $160,966 -0.19% 1.62% -12.00%
113 Substratum SUB
Substratum
SUB $31,947,037 $0.141301 226,091,449 * $498,842 0.68% 9.55% 32.02%
114 Viacoin VIA
Viacoin
VIA $30,630,477 $1.34 22,865,794 $3,520,301 -7.33% 38.97% 29.33%
115 Enigma ENG
Enigma
ENG $30,487,644 $0.407392 74,836,171 * $605,007 -0.87% -4.30% -37.35%
116 Peercoin PPC
Peercoin
PPC $30,427,924 $1.25 24,397,548 $143,803 0.61% -1.54% -2.16%
117 TokenCard TKN
TokenCard
TKN $29,222,490 $1.24 23,644,056 * $187,901 0.71% -4.17% 7.36%
118 ReddCoin RDD
ReddCoin
RDD $29,129,175 $0.001017 28,648,469,661 * $257,149 4.90% 2.19% -11.82%
119 WeTrust TRST
WeTrust
TRST $29,080,519 $0.315587 92,147,500 * $325,948 1.24% 4.61% 12.52%
120 CloakCoin CLOAK
CloakCoin
CLOAK $28,714,992 $5.61 5,118,909 * $318,290 1.61% 0.15% -4.56%
121 bitqy BQ
bitqy
BQ $28,558,465 $0.023995 1,190,178,404 * $37,558 0.19% 16.97% 21.39%
122 Pillar PLR
Pillar
PLR $26,461,540 $0.116373 227,384,800 * $117,778 2.64% 16.94% 72.23%
123 Rise RISE
Rise
RISE $25,799,283 $0.228031 113,139,200 * $255,943 -4.20% -6.37% -18.97%
124 Aeon AEON
Aeon
AEON $25,670,752 $1.75 14,651,140 $141,668 2.64% 19.85% -7.68%
125 LEOcoin LEO
LEOcoin
LEO $25,045,642 $0.272037 92,067,054 * $22,060 0.67% -0.84% 16.42%
126 Compcoin CMP
Compcoin
CMP $25,041,511 $5.83 4,296,420 $145,636 2.93% -1.61% -1.52%
127 FirstBlood 1ST
FirstBlood
1ST $24,896,742 $0.290991 85,558,371 * $550,548 0.91% 11.46% 14.37%
128 Blackmoon BMC
Blackmoon
BMC $24,817,195 $0.825884 30,049,251 * $760,855 0.93% 1.01% -0.84%
129 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,778,175 $1.26 19,628,888 * $367,946 0.27% 0.27% -20.93%
130 Cofound.it CFI
Cofound.it
CFI $24,106,151 $0.074173 325,000,000 * $260,990 -0.44% -7.34% -12.49%
131 Rubycoin RBY
Rubycoin
RBY $24,014,500 $0.964484 24,898,794 * $3,242,652 2.14% 9.93% -22.38%
132 XEL XEL
XEL
XEL $23,502,735 $0.270221 86,976,062 * $155,840 3.24% 5.04% -12.78%
133 DECENT DCT
DECENT
DCT $23,279,084 $0.453729 51,306,089 * $264,640 -0.39% 10.02% 4.35%
134 Eidoo EDO
Eidoo
EDO $22,815,977 $2.13 10,708,403 * $972,934 0.70% -4.74% ?
135 BitBay BAY
BitBay
BAY $22,793,723 $0.022617 1,007,799,007 * $17,647 1.91% -2.67% -6.65%
136 Xaurum XAUR
Xaurum
XAUR $22,786,168 $0.179265 127,109,142 * $108,602 -0.76% -7.35% 15.83%
137 Crown CRW
Crown
CRW $22,598,376 $1.44 15,709,040 $122,571 -0.70% -1.41% 16.36%
138 Skycoin SKY
Skycoin
SKY $22,385,699 $3.77 5,933,198 * $25,136 0.65% 24.80% 18.66%
139 Counterparty XCP
Counterparty
XCP $21,664,820 $8.28 2,617,560 * $187,065 -0.60% 7.87% -4.21%
140 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $21,232,652 $0.009887 2,147,483,647 * $194,121 -1.01% 1.66% 16.99%
141 Cindicator CND
Cindicator
CND $20,879,965 $0.014440 1,445,976,590 * $165,991 1.92% -4.67% -25.95%
142 Target Coin TGT
Target Coin
TGT $20,520,244 $0.021545 952,429,892 * $799 0.85% 6.33% -18.75%
143 Decentraland MANA
Decentraland
MANA $20,248,252 $0.008905 2,273,755,650 * $513,460 0.13% -13.43% -35.98%
144 Emercoin EMC
Emercoin
EMC $20,151,981 $0.493085 40,869,190 $65,851 -0.93% -0.06% 2.81%
145 Etheroll DICE
Etheroll
DICE $20,078,519 $2.87 7,001,623 * $45,123 -1.04% -4.98% 2.35%
146 Triggers TRIG
Triggers
TRIG $20,023,851 $0.623688 32,105,578 * $1,332,768 6.01% -6.65% -1.86%
147 Tierion TNT
Tierion
TNT $19,992,315 $0.047318 422,513,667 * $357,441 -0.05% 3.74% -14.47%
148 SIBCoin SIB
SIBCoin
SIB $19,859,740 $1.27 15,667,101 $62,207 7.31% 8.56% -1.10%
149 KickCoin KICK
KickCoin
KICK $19,359,160 $0.060283 321,137,782 * $313,257 1.46% -6.50% -31.44%
150 Blox CDT
Blox
CDT $18,989,559 $0.034214 555,015,474 * $150,755 -1.94% -6.79% -5.95%
151 Everex EVX
Everex
EVX $18,948,544 $1.15 16,500,000 * $141,250 1.69% 4.58% -14.11%
152 ION ION
ION
ION $18,732,174 $1.10 17,090,856 * $24,566 0.50% -2.97% -9.53%
153 Monetha MTH
Monetha
MTH $18,333,317 $0.084556 216,819,832 * $220,098 -0.59% -2.34% -11.62%
154 Aventus AVT
Aventus
AVT $18,159,861 $3.03 6,000,000 * $609,674 -0.27% -0.17% -8.23%
155 Namecoin NMC
Namecoin
NMC $18,114,680 $1.23 14,736,400 $79,208 0.79% 1.25% 4.38%
156 Rialto XRL
Rialto
XRL $17,754,826 $0.208880 85,000,000 * $23,268 2.75% 10.85% -4.50%
157 Viberate VIB
Viberate
VIB $17,548,487 $0.146237 120,000,000 * $540,072 -1.81% 0.23% 5.49%
158 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $17,515,066 $0.024954 701,884,009 * $4,385 0.44% 10.07% 2.03%
159 The ChampCoin TCC
The ChampCoin
TCC $17,512,441 $0.106184 164,925,727 $112,245 1.68% -2.44% -21.42%
160 PayPie PPP
PayPie
PPP $17,211,290 $0.208622 82,500,000 * $64,760 0.90% 5.18% -15.00%
161 Diamond DMD
Diamond
DMD $16,532,297 $6.67 2,479,208 $154,331 -0.94% -4.82% -22.58%
162 Peerplays PPY
Peerplays
PPY $16,423,346 $4.30 3,816,682 * $11,175 0.12% 1.75% 12.02%
163 Energycoin ENRG
Energycoin
ENRG $16,422,192 $0.135358 121,323,913 $403,465 0.08% -1.80% 20.54%
164 adToken ADT
adToken
ADT $16,324,942 $0.027208 600,000,000 * $39,272 -0.73% -5.12% -5.62%
165 Credo CREDO
Credo
CREDO $16,204,601 $0.029469 549,891,703 * $9,907 0.11% 5.09% -24.20%
166 MonetaryUnit MUE
MonetaryUnit
MUE $15,777,869 $0.124523 126,706,586 $211,614 2.62% 24.23% 0.78%
167 Unobtanium UNO
Unobtanium
UNO $15,598,946 $78.85 197,831 $4,263,904 0.38% -0.44% 47.75%
168 Einsteinium EMC2
Einsteinium
EMC2 $15,467,805 $0.072014 214,788,496 $2,529,310 -0.82% -3.19% -20.89%
169 LBRY Credits LBC
LBRY Credits
LBC $15,378,886 $0.147314 104,394,945 $291,813 -2.26% 6.14% -10.04%
170 Numeraire NMR
Numeraire
NMR $14,980,263 $12.00 1,248,667 * $50,124 0.09% -5.72% 9.72%
171 Nano NANO
Nano
NANO $14,960,634 $0.119289 125,415,296 * $193,139 2.02% 9.29% -7.21%
172 PotCoin POT
PotCoin
POT $14,872,525 $0.068117 218,339,147 $49,414 1.85% 2.93% 2.16%
173 Mothership MSP
Mothership
MSP $14,860,858 $0.106149 140,000,000 * $124,181 1.86% 5.79% 14.46%
174 Expanse EXP
Expanse
EXP $14,201,412 $1.80 7,906,397 $132,324 1.95% 7.04% 5.60%
175 Chronobank TIME
Chronobank
TIME $13,948,980 $19.64 710,113 * $358,177 -1.05% -2.88% -2.05%
176 Polybius PLBT
Polybius
PLBT $13,887,201 $3.65 3,808,454 * $24,837 0.79% -6.92% -8.87%
177 Agrello DLT
Agrello
DLT $13,784,735 $0.160327 85,978,873 * $18,726 -2.03% -4.85% 3.43%
178 BlackCoin BLK
BlackCoin
BLK $13,715,824 $0.179421 76,444,792 * $157,457 2.15% 4.76% 1.63%
179 Golos GOLOS
Golos
GOLOS $13,576,057 $0.109028 124,518,891 $33,808 -0.90% -1.67% 4.84%
180 SaluS SLS
SaluS
SLS $13,554,810 $13.49 1,004,438 * $25,285 0.65% -6.32% -7.97%
181 GridCoin GRC
GridCoin
GRC $13,553,731 $0.034725 390,312,753 $28,398 1.09% 1.88% 5.42%
182 Stox STX
Stox
STX $13,480,111 $0.455409 29,600,000 * $581,302 -0.20% -3.66% -21.00%
183 Rivetz RVT
Rivetz
RVT $13,358,841 $0.509016 26,244,468 * $17,826 -5.39% 8.67% -1.54%
184 OKCash OK
OKCash
OK $13,261,875 $0.181508 73,064,969 * $414,039 -1.94% 0.01% -12.29%
185 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,185,477 $0.313940 42,000,000 * $34,270 2.34% -4.02% 2.96%
186 ALIS ALIS
ALIS
ALIS $13,073,266 $0.345373 37,852,608 * $186,559 9.81% 15.12% 34.49%
187 Po.et POE
Po.et
POE $13,059,869 $0.006113 2,136,283,004 * $26,316 -1.56% -3.65% -9.56%
188 ToaCoin TOA
ToaCoin
TOA $12,951,445 $0.007527 1,720,641,949 $32,232 0.63% -1.98% 0.22%
189 Santiment Network Token SAN
Santiment Net...
SAN $12,901,849 $0.230522 55,967,968 * $481,438 -0.27% 4.46% -20.78%
190 Patientory PTOY
Patientory
PTOY $12,525,869 $0.178941 70,000,000 * $718,654 -0.17% -12.26% -37.04%
191 E-coin ECN
E-coin
ECN $12,467,978 $2.89 4,320,175 $32,308 0.48% -11.54% -17.95%
192 Lunyr LUN
Lunyr
LUN $12,390,689 $5.39 2,297,853 * $1,125,857 3.54% 11.49% 0.44%
193 BitDice CSNO
BitDice
CSNO $12,383,939 $0.176913 70,000,000 * $63,493 -0.39% 1.98% 23.08%
194 Humaniq HMQ
Humaniq
HMQ $12,101,834 $0.074309 162,858,880 * $138,647 -0.67% -0.52% -4.72%
195 Hiveterminal Token HVN
Hiveterminal ...
HVN $12,094,819 $0.032253 375,000,000 * $228,721 -1.90% 5.07% 28.74%
196 TransferCoin TX
TransferCoin
TX $11,907,486 $1.93 6,171,123 * $829,280 -5.16% 12.63% 157.84%
197 Omni OMNI
Omni
OMNI $11,794,565 $21.06 559,974 * $160,556 -0.65% 1.43% -17.29%
198 FLO FLO
FLO
FLO $11,714,938 $0.084237 139,071,263 $194,804 2.89% 10.79% 21.82%
199 Maecenas ART
Maecenas
ART $11,695,052 $0.387894 30,150,150 * $9,313 0.61% 22.13% ?
200 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $11,262,892 $0.161783 69,617,174 * $13,160 0.13% 22.02% ?
201 VeriCoin VRC
VeriCoin
VRC $11,047,744 $0.363267 30,412,200 $171,892 0.31% -0.23% 9.65%
202 Burst BURST
Burst
BURST $11,034,036 $0.006129 1,800,339,818 $161,221 2.28% 3.32% -10.72%
203 Mysterium MYST
Mysterium
MYST $11,018,587 $0.567120 19,429,024 * $300,867 0.43% -2.79% -7.16%
204 LoMoCoin LMC
LoMoCoin
LMC $10,798,676 $0.049521 218,060,620 * $189,984 3.34% 9.59% 9.76%
205 Quantum QAU
Quantum
QAU $10,582,508 $0.133076 79,522,355 * $13,482 0.46% 6.67% -19.18%
206 HyperSpace AMP
HyperSpace
AMP $10,559,647 $0.128375 82,256,324 * $123,638 0.27% 5.89% -6.56%
207 Nexium NXC
Nexium
NXC $10,519,591 $0.158138 66,521,586 * $82,706 0.48% -1.07% -13.51%
208 Primas PST
Primas
PST $10,410,707 $0.203334 51,200,000 * $560 0.13% -3.49% -8.21%
209 OAX OAX
OAX
OAX $10,352,070 $0.413930 25,009,250 * $216,763 -0.52% 1.27% -15.17%
210 CasinoCoin CSC
CasinoCoin
CSC $10,222,917 $0.264834 38,601,187 * $2,309 -2.92% -37.44% -3.72%
211 Radium RADS
Radium
RADS $10,138,117 $3.01 3,372,090 * $96,174 4.48% 4.13% -12.10%
212 Shift SHIFT
Shift
SHIFT $9,885,563 $0.873243 11,320,513 * $47,211 -2.50% -4.82% -15.36%
213 Kore KORE
Kore
KORE $9,843,372 $4.87 2,021,690 * $149,866 -1.70% 3.20% -19.70%
214 COSS COSS
COSS
COSS $9,797,660 $0.118044 83,000,000 * $528,817 -0.01% -1.51% -12.51%
215 Clams CLAM
Clams
CLAM $9,764,993 $3.65 2,674,708 * $825,513 1.48% 0.94% -12.35%
216 SolarCoin SLR
SolarCoin
SLR $9,733,656 $0.264957 36,736,682 * $961,598 -1.26% -15.72% 33.85%
217 DigitalNote XDN
DigitalNote
XDN $9,462,082 $0.001374 6,885,695,758 $3,143,359 2.60% -0.74% -15.54%
218 XTRABYTES XBY
XTRABYTES
XBY $9,451,952 $0.022188 426,000,000 * $35,676 0.14% 3.65% 20.77%
219 Obsidian ODN
Obsidian
ODN $9,430,391 $0.386491 24,400,000 * $106,215 6.85% 17.20% 3.61%
220 Matchpool GUP
Matchpool
GUP $9,376,538 $0.125021 75,000,000 * $451,436 -9.91% -10.94% -12.21%
221 Swarm City SWT
Swarm City
SWT $9,316,802 $1.22 7,648,032 * $18,977 0.70% -5.92% -18.13%
222 BitSend BSD
BitSend
BSD $9,300,996 $0.550567 16,893,500 $44,118 1.31% -0.75% 4.36%
223 Wagerr WGR
Wagerr
WGR $8,870,702 $0.048474 183,000,000 * $36,259 -0.69% -2.73% -0.77%
224 Soarcoin SOAR
Soarcoin
SOAR $8,865,790 $0.011619 763,073,048 * $4,248 0.65% 3.94% -19.44%
225 InvestFeed IFT
InvestFeed
IFT $8,722,331 $0.045576 191,381,257 * $36,154 -4.55% 3.70% -12.14%
226 Mooncoin MOON
Mooncoin
MOON $8,716,728 $0.000039 222,467,514,745 $8,314 -0.60% -19.24% -28.85%
227 E-Dinar Coin EDR
E-Dinar Coin
EDR $8,628,788 $0.009737 886,211,988 $572,444 1.75% -0.21% -2.69%
228 Gambit GAM
Gambit
GAM $8,592,268 $7.18 1,196,004 * $17,879 1.84% 0.70% -24.39%
229 PRIZM PZM
PRIZM
PZM $8,583,298 $0.882138 9,730,108 * $11,000 -7.17% -14.86% -13.59%
230 DAO.Casino BET
DAO.Casino
BET $8,574,763 $0.077993 109,942,758 * $103,140 2.15% -5.56% 2.52%
231 BCAP BCAP
BCAP
BCAP $8,545,927 $0.854593 10,000,000 * $5,878 0.12% -1.95% -14.64%
232 Databits DTB
Databits
DTB $8,232,736 $0.361913 22,747,809 * $30,159 8.61% -0.71% -19.97%
233 AirToken AIR
AirToken
AIR $8,223,257 $0.007832 1,050,000,000 * $16,896 -1.45% -12.90% -35.95%
234 B3Coin KB3
B3Coin
KB3 $8,033,932 $0.008996 893,096,333 $276,735 6.90% -21.06% 34.76%
235 Bitcore BTX
Bitcore
BTX $7,794,914 $6.59 1,183,701 $99,543 2.27% 9.79% 11.42%
236 Feathercoin FTC
Feathercoin
FTC $7,792,151 $0.043460 179,294,520 $25,678 0.09% 4.69% 2.51%
237 Sphere SPHR
Sphere
SPHR $7,571,154 $2.46 3,082,940 * $4,362 -4.35% -4.86% -12.87%
238 NVO NVST
NVO
NVST $7,550,239 $0.503349 15,000,000 * $5,228 -0.50% 6.30% -7.40%
239 Waves Community Token WCT
Waves Communi...
WCT $7,541,004 $0.754565 9,993,840 * $17,251 0.65% 2.78% 5.45%
240 Centurion CNT
Centurion
CNT $7,536,074 $0.104250 72,288,820 $22,494 0.58% -2.74% -7.38%
241 NeosCoin NEOS
NeosCoin
NEOS $7,527,886 $2.13 3,536,425 $81,341 0.64% 2.27% -7.14%
242 OBITS OBITS
OBITS
OBITS $7,194,831 $0.454811 15,819,400 * $11,526 0.43% 5.45% 0.77%
243 Lampix PIX
Lampix
PIX $7,130,399 $0.062922 113,322,017 * $18,923 0.24% -16.44% -19.85%
244 Incent INCNT
Incent
INCNT $6,987,935 $0.151857 46,016,625 * $171,656 -3.05% 9.42% -3.22%
245 Pluton PLU
Pluton
PLU $6,947,119 $8.17 850,000 * $171,024 0.43% 0.31% -9.40%
246 Nimiq Exchange Token NET
Nimiq Exchang...
NET $6,940,831 $0.661032 10,500,000 * $100,708 -1.27% -1.12% -13.04%
247 HEAT HEAT
HEAT
HEAT $6,918,447 $0.233414 29,640,288 * $3,073 0.65% 0.86% 5.58%
248 RevolutionVR RVR
RevolutionVR
RVR $6,819,561 $0.032474 210,000,000 * $53,000 0.27% -2.00% -4.95%
249 vSlice VSL
vSlice
VSL $6,807,150 $0.203865 33,390,496 * $223,762 0.30% 0.29% -16.02%
250 Voise VOISE
Voise
VOISE $6,746,593 $0.010492 643,012,000 * $33,241 -3.67% -17.55% -60.76%
251 Creditbit CRB
Creditbit
CRB $6,705,467 $0.406353 16,501,573 * $1,551,146 -0.71% 52.04% 27.71%
252 MyBit MYB
MyBit
MYB $6,626,829 $2.53 2,616,334 * $14,113 0.63% 5.89% 14.18%
253 NuShares NSR
NuShares
NSR $6,487,599 $0.002336 2,777,600,756 * $20,704 59.80% -12.20% -39.31%
254 PinkCoin PINK
PinkCoin
PINK $6,466,527 $0.017736 364,601,600 $46,771 1.25% 3.62% -0.77%
255 Musicoin MUSIC
Musicoin
MUSIC $6,458,263 $0.016154 399,798,616 $145,261 2.56% 4.86% -18.22%
256 ATC Coin ATCC
ATC Coin
ATCC $6,450,039 $0.612774 10,525,960 * $392,699 1.55% -2.04% 19.89%
257 Spectrecoin XSPEC
Spectrecoin
XSPEC $6,414,984 $0.308631 20,785,264 * $13,935 -0.53% 4.20% -18.12%
258 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $6,162,329 $0.099183 62,131,190 * $638 0.48% 5.61% 3.76%
259 bitCNY BITCNY
bitCNY
BITCNY $6,160,739 $0.152654 40,357,500 * $151,971 0.40% -0.70% 4.81%
260 WhiteCoin XWC
WhiteCoin
XWC $6,159,426 $0.024794 248,422,177 * $123,735 -2.15% 12.04% 4.63%
261 BitCrystals BCY
BitCrystals
BCY $6,071,143 $0.261315 23,233,059 * $144,021 -0.31% 6.05% -3.06%
262 TrueFlip TFL
TrueFlip
TFL $5,999,452 $0.960332 6,247,267 * $117,789 13.81% -12.27% 28.50%
263 Yocoin YOC
Yocoin
YOC $5,979,458 $0.054979 108,759,800 $29,390 1.41% -30.99% 50.19%
264 Novacoin NVC
Novacoin
NVC $5,970,704 $3.18 1,874,944 $25,302 1.88% 3.09% -3.99%
265 IXT IXT
IXT
IXT $5,966,722 $0.166767 35,778,844 * $43,876 0.81% 13.18% -18.38%
266 VIBE VIBE
VIBE
VIBE $5,858,177 $0.034876 167,971,772 * $18,867 4.06% 22.22% -3.32%
267 Global Cryptocurrency GCC
Global Crypto...
GCC $5,782,718 $0.011678 495,162,663 * $1,869 0.65% -1.45% -3.77%
268 DubaiCoin DBIX
DubaiCoin
DBIX $5,778,233 $4.25 1,359,099 $55,426 0.75% -0.58% 9.93%
269 Project Decorum PDC
Project Decorum
PDC $5,719,432 $0.114389 50,000,000 * $55,292 1.42% -4.14% -12.50%
270 PoSW Coin POSW
PoSW Coin
POSW $5,696,848 $0.129180 44,100,000 * $67,639 1.05% 2.42% 20.84%
271 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,642,330 $1.31 4,292,374 $51,220 -2.34% 13.53% 16.07%
272 Groestlcoin GRS
Groestlcoin
GRS $5,603,292 $0.081628 68,644,294 $41,653 2.52% 7.18% -13.64%
273 Bean Cash BITB
Bean Cash
BITB $5,485,947 $0.002514 2,181,806,000 * $80,310 3.35% 5.77% -10.54%
274 GoldCoin GLD
GoldCoin
GLD $5,302,471 $0.130679 40,576,216 $28,045 0.64% -5.53% 5.06%
275 Sequence SEQ
Sequence
SEQ $5,156,849 $0.114389 45,081,826 $25,227 0.69% -0.71% 13.90%
276 Global Currency Reserve GCR
Global Curren...
GCR $5,017,887 $0.048579 103,293,308 * $22,841 0.77% -1.68% 0.15%
277 HTML5COIN HTML5
HTML5COIN
HTML5 $4,975,057 $0.000122 40,659,020,000 $9,745 28.34% 0.99% -7.82%
278 Vcash XVC
Vcash
XVC $4,955,334 $0.324845 15,254,447 $61,203 3.59% 14.86% -3.48%
279 Neutron NTRN
Neutron
NTRN $4,951,874 $0.156667 31,607,626 * $10,652 2.04% -1.55% 5.94%
280 Curecoin CURE
Curecoin
CURE $4,867,701 $0.204628 23,788,059 $29,413 1.18% 3.77% -5.29%
281 BlockCAT CAT
BlockCAT
CAT $4,818,305 $0.654650 7,360,121 * $13,228 1.61% -6.02% -16.29%
282 CVCoin CVN
CVCoin
CVN $4,810,872 $0.489057 9,837,033 * $2,237 0.84% -15.82% 0.36%
283 Auroracoin AUR
Auroracoin
AUR $4,796,825 $0.554025 8,658,139 $34,589 0.75% -4.53% -15.37%
284 Blocktix TIX
Blocktix
TIX $4,756,836 $0.118921 40,000,000 * $10,691 0.54% -4.20% -20.84%
285 REAL REAL
REAL
REAL $4,686,013 $0.466000 10,055,817 * $10,012 0.18% 13.88% -7.67%
286 DNotes NOTE
DNotes
NOTE $4,653,539 $0.036284 128,254,093 $9,792 0.38% 4.90% 1.70%
287 Dent DENT
Dent
DENT $4,570,712 $0.000431 10,614,760,961 * $6,688 0.18% 18.22% -4.31%
288 Dimecoin DIME
Dimecoin
DIME $4,549,137 $0.000008 536,145,778,768 $4,517 0.56% -37.67% -15.29%
289 Bitswift BITS
Bitswift
BITS $4,547,917 $1.12 4,068,942 * $49,979 0.39% 7.32% -27.91%
290 ECC ECC
ECC
ECC $4,491,701 $0.000180 25,000,000,000 * $1,605 0.65% 26.30% 10.06%
291 ArtByte ABY
ArtByte
ABY $4,461,387 $0.005629 792,537,250 $121,800 -1.74% 3.56% -23.91%
292 Internet of People IOP
Internet of P...
IOP $4,427,407 $2.44 1,816,107 $391,474 -1.03% -1.48% -25.66%
293 Tao XTO
Tao
XTO $4,391,127 $0.134751 32,586,966 $8,546 0.69% -7.79% -28.55%
294 EquiTrader EQT
EquiTrader
EQT $4,390,168 $0.458958 9,565,518 $13,002 0.60% -3.22% 17.16%
295 ZrCoin ZRC
ZrCoin
ZRC $4,375,175 $1.21 3,630,790 * $46,758 0.62% -3.39% 3.94%
296 Dynamic DYN
Dynamic
DYN $4,359,510 $2.38 1,834,356 $4,791 2.19% 1.57% 15.57%
297 Qwark QWARK
Qwark
QWARK $4,239,756 $0.111394 38,060,835 * $42,944 0.58% 6.11% -7.17%
298 Pesetacoin PTC
Pesetacoin
PTC $4,209,030 $0.032092 131,156,774 $36,834 2.90% 11.94% -1.72%
299 Bitcoin Plus XBC
Bitcoin Plus
XBC $4,159,772 $40.79 101,992 * $123,789 1.89% 4.61% -1.78%
300 Circuits of Value COVAL
Circuits of V...
COVAL $4,132,365 $0.004132 1,000,000,000 * $122,539 0.86% 14.99% 0.40%
301 Unity Ingot UNY
Unity Ingot
UNY $4,010,249 $0.019853 202,000,000 * $22,399 0.60% 10.94% -6.05%
302 Pascal Coin PASC
Pascal Coin
PASC $3,978,778 $0.275491 14,442,500 $25,850 2.65% 0.36% 10.46%
303 EuropeCoin ERC
EuropeCoin
ERC $3,969,096 $0.399522 9,934,616 $14,261 0.38% 4.45% -10.84%
304 Stealth XST
Stealth
XST $3,942,386 $0.144953 27,197,724 $14,440 1.84% -1.10% -17.43%
305 Blitzcash BLITZ
Blitzcash
BLITZ $3,932,490 $0.959607 4,098,022 * $127,448 4.60% 6.68% -27.35%
306 Hush HUSH
Hush
HUSH $3,907,862 $1.74 2,242,500 $17,514 0.63% -2.49% 13.09%
307 Prospectors Gold PGL
Prospectors Gold
PGL $3,866,347 $0.059943 64,500,000 * $1,089 0.65% -12.70% -19.19%
308 FoldingCoin FLDC
FoldingCoin
FLDC $3,865,006 $0.007366 524,682,737 * $62,130 2.11% 1.99% -15.74%
309 Bela BELA
Bela
BELA $3,859,097 $0.101148 38,152,825 * $38,687 1.03% -2.41% 5.83%
310 TrustPlus TRUST
TrustPlus
TRUST $3,843,290 $0.119779 32,086,595 * $272,636 0.42% -16.91% -14.36%
311 BridgeCoin BCO
BridgeCoin
BCO $3,711,932 $0.147694 25,132,544 * $17,258 0.68% 3.87% -11.57%
312 Propy PRO
Propy
PRO $3,632,296 $0.258394 14,057,212 * $96,818 -0.10% 7.64% -16.89%
313 Synergy SNRG
Synergy
SNRG $3,564,936 $1.14 3,132,823 * $29,535 -1.18% 6.87% -17.10%
314 Condensate RAIN
Condensate
RAIN $3,453,389 $0.049610 69,611,382 $19,490 -1.91% -3.52% -11.35%
315 Primalbase Token PBT
Primalbase Token
PBT $3,418,986 $3418.99 1,000 * $11,243 0.56% -1.13% -20.55%
316 Terracoin TRC
Terracoin
TRC $3,387,235 $0.158427 21,380,350 $3,867 1.49% 3.72% -35.98%
317 Sociall SCL
Sociall
SCL $3,385,015 $0.202526 16,714,020 * $8,773 -0.17% 5.31% -11.01%
318 APX APX
APX
APX $3,374,972 $4.80 703,179 * $12,698 0.75% -2.01% -6.72%
319 Steem Dollars SBD
Steem Dollars
SBD $3,342,068 $0.980962 3,406,929 * $58,982 -0.24% 1.46% 1.73%
320 eBTC [OLD] EBTC
eBTC [OLD]
EBTC $3,330,061 $0.161934 20,564,300 * $68,718 -0.24% -12.80% 288.56%
321 VeriumReserve VRM
VeriumReserve
VRM $3,304,788 $2.48 1,332,544 $46,810 -0.99% -5.69% -21.67%
322 bitUSD BITUSD
bitUSD
BITUSD $3,300,070 $1.03 3,201,860 * $58,871 0.46% 0.15% 2.76%
323 Syndicate SYNX
Syndicate
SYNX $3,252,856 $0.205900 15,798,240 $35,833 1.73% 4.65% -0.74%
324 SpreadCoin SPR
SpreadCoin
SPR $3,246,760 $0.362206 8,963,852 $160,650 1.00% -5.77% -17.54%
325 Remicoin RMC
Remicoin
RMC $3,239,072 $1.64 1,979,224 * $1,013 0.65% 8.28% 7.30%
326 Tracto TRCT
Tracto
TRCT $3,195,515 $1.50 2,132,690 * $35,084 0.67% -16.57% ?
327 Myriad XMY
Myriad
XMY $3,192,179 $0.002096 1,522,894,000 $20,516 0.62% 7.66% -4.55%
328 Opus OPT
Opus
OPT $3,184,041 $0.022730 140,080,549 * $8,567 0.73% -1.38% -9.22%
329 PutinCoin PUT
PutinCoin
PUT $3,099,425 $0.015442 200,719,565 $2,878 0.63% -1.97% -35.10%
330 Starta STA
Starta
STA $3,095,809 $0.610744 5,068,914 * $7,025 0.54% -0.78% 42.10%
331 ZClassic ZCL
ZClassic
ZCL $3,089,806 $1.71 1,809,800 $193,833 -0.50% -3.71% 1.90%
332 BlueCoin BLU
BlueCoin
BLU $2,960,405 $0.005151 574,683,675 $1,553 0.64% 2.74% -9.87%
333 NEVERDIE NDC
NEVERDIE
NDC $2,936,269 $0.071609 41,004,200 * $45,798 -1.43% 3.80% 15.72%
334 Crave CRAVE
Crave
CRAVE $2,935,591 $2.09 1,405,466 * $908 0.46% -8.85% 11.46%
335 VIVO VIVO
VIVO
VIVO $2,854,211 $5.82 490,299 $54,601 0.65% -3.25% 46.60%
336 EverGreenCoin EGC
EverGreenCoin
EGC $2,804,476 $0.210526 13,321,301 $188,043 0.58% -5.87% -4.88%
337 Bismuth BIS
Bismuth
BIS $2,791,106 $0.571180 4,886,565 $12,483 1.51% -7.42% 6.58%
338 VPNCoin VASH
VPNCoin
VASH $2,780,284 $0.006945 400,339,746 * $303,453 0.00% -4.17% -9.00%
339 GeoCoin GEO
GeoCoin
GEO $2,769,067 $0.848411 3,263,828 * $40,089 0.49% 3.15% -19.94%
340 Mercury MER
Mercury
MER $2,723,101 $0.027231 100,000,000 * $8,647 1.85% -18.68% 86.68%