加密貨幣:  11,066交易所:  390市值:  NT$42,171,665,333,02824小時交易量:  NT$3,086,863,918,101市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  23 Gwei

歷史記錄 - 10 September 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.91TNT$1,914,300,628,344

16,557,075 BTC
$1,679,090,304
-1.18%
-2.34%
-9.24%
2
以太幣

NT$765.57BNT$765,567,929,163

94,546,748 ETH
$698,326,464
-1.58%
-1.70%
-15.81%
3
BCH

NT$249.60BNT$249,595,825,686

16,572,538 BCH
$289,508,160
2.45%
-1.82%
-10.38%
4
XRP

NT$229.06BNT$229,064,228,033

38,343,841,883 XRP *
$117,090,568
-0.61%
1.60%
-5.90%
5
LTC

NT$91.36BNT$91,356,225,180

52,874,057 LTC
$529,848,032
-2.08%
-6.78%
-19.68%
6
DASH

NT$67.77BNT$67,773,387,437

7,549,938 DASH
$27,435,428
-0.53%
-0.55%
-9.53%
7
XEM

NT$64.86BNT$64,856,379,041

8,999,999,999 XEM *
$6,543,573
-1.10%
-3.59%
-15.50%
8
XMR

NT$47.45BNT$47,451,990,423

15,064,478 XMR
$50,725,192
-0.51%
-2.85%
-8.76%
9
MIOTA

NT$38.63BNT$38,630,325,767

2,779,530,283 MIOTA *
$32,733,058
-1.35%
-11.53%
-32.23%
10
ETC

NT$36.55BNT$36,549,309,107

95,392,483 ETC
$210,528,400
-3.24%
-8.10%
-26.82%
11
NEO

NT$31.89BNT$31,894,883,307

50,000,000 NEO *
$54,002,500
-1.63%
3.47%
-23.13%
12
OMG

NT$31.44BNT$31,442,662,167

98,312,024 OMG *
$53,265,832
-1.93%
-5.80%
10.93%
13
BCC

NT$22.97BNT$22,973,114,523

6,664,913 BCC
$4,644,027
-0.49%
-4.86%
-3.08%
14
QTUM

NT$21.14BNT$21,143,405,553

59,000,000 QTUM *
$172,686,976
-3.32%
-4.33%
-16.59%
15
LSK

NT$20.65BNT$20,648,608,988

112,075,455 LSK *
$13,946,213
-1.89%
-4.49%
-4.03%
16
STRAT

NT$16.19BNT$16,187,553,301

98,538,148 STRAT *
$8,637,123
-1.85%
2.15%
-9.45%
17
ZEC

NT$12.87BNT$12,871,447,278

2,155,856 ZEC
$26,701,388
-0.72%
0.49%
-16.17%
18
WAVES

NT$12.36BNT$12,361,000,167

100,000,000 WAVES *
$5,469,694
-2.98%
-0.95%
-14.42%
19
USDT

NT$11.38BNT$11,382,522,714

403,697,782 USDT *
$163,772,928
0.20%
0.24%
-0.03%
20
HC

NT$10.76BNT$10,759,980,909

33,600,000 HC
$21,906,996
-1.74%
-8.65%
-45.20%
Steem
Ark
Bytecoin
MaidSafeCoin
Stellar
TenX
Golem
BitShares
EOS
Augur
Komodo
Metal
Factom
Basic Attention Token
Iconomi
PIVX
Veritaseum
Civic
Siacoin
Obyte
MCAP
Decred
DigixDAO
Nexus
Dogecoin
Gnosis
Syscoin
Populous
BitcoinDark
DigiByte
Ardor
0x
GameCredits
Verge
Status
SingularDTV
Binance Coin
FunFair
Aeternity
MCO
Gas
Blocknet
Lykke
Nxt
Ubiq
NavCoin
Bancor
Particl
Voyager Token
Aragon
Wings
MobileGo
GXChain
NoLimitCoin
Storj
Edgeless
Tierion
Monetha
CloakCoin
Cofound.it
Bytom
Agrello
Pillar
Gulden
AdEx
Melon
XEL
Waltonchain
iExec RLC
LEOcoin
I/O Coin
ReddCoin
Aidos Kuneen
DECENT
district0x
Peercoin
FairCoin
Vertcoin
Monolith
Quantum Resistant Ledger
Loopring
SONM
Rise
vSlice
Emercoin
TaaS
Mothership
Counterparty
The ChampCoin
Triggers
OKCash
adToken
MonaCoin
ION
Numeraire
FirstBlood
Stox
Round
Rialto
Zcoin
Viacoin
Expanse
Etheroll
Patientory
Namecoin
Burst
Bankcoin
Polybius
Lunyr
WeTrust
Xaurum
Safex Token
Crown
BitBay
Po.et
Mysterium
Radium
LBRY Credits
Peerplays
Humaniq
PotCoin
Blox
ATC Coin
Clams
Santiment Network Token
MonetaryUnit
SIBCoin
Omni
Unobtanium
Mooncoin
Asch
InvestFeed
Horizen
Skycoin
Quantum
SpreadCoin
Nexium
DigitalNote
Diamond
Rubycoin
Golos
HyperSpace
Energycoin
SaluS
Wagerr
BlackCoin
Metaverse ETP
ICO
Matchpool
Shift
Agoras Tokens
Chrono.tech
Swarm City
E-coin
Databits
GridCoin
OAX
Waves Community Token
Donu
BCAP
Soarcoin
FLO
XCurrency
Nano
Aeon
bitCNY
Fujinto
EDC Blockchain
OBITS
MarteXcoin
RevolutionVR
Gambit
Primas
IXT
Pinkcoin
Nimiq Exchange Token
ECC
VeriCoin
BitCrystals
YbCoin