加密貨幣:  11,068交易所:  390市值:  NT$42,710,798,789,66824小時交易量:  NT$2,707,849,629,409市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  41 Gwei

歷史記錄 - 03 September 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.13TNT$2,125,842,607,596

16,542,187 BTC
$1,933,192,064
0.19%
0.30%
5.52%
2
以太幣

NT$919.94BNT$919,942,102,899

94,413,389 ETH
$986,265,728
0.42%
0.25%
1.08%
3
BCH

NT$282.05BNT$282,048,232,429

16,558,963 BCH
$344,861,920
2.26%
5.43%
-1.37%
4
XRP

NT$246.02BNT$246,016,268,651

38,343,841,883 XRP *
$186,525,744
0.38%
1.40%
13.11%
5
LTC

NT$113.71BNT$113,705,531,944

52,769,807 LTC
$675,462,336
-0.87%
-1.99%
23.71%
6
XEM

NT$77.54BNT$77,543,659,234

8,999,999,999 XEM *
$7,413,995
0.79%
2.83%
11.77%
7
DASH

NT$75.31BNT$75,312,111,979

7,536,105 DASH
$34,945,240
0.25%
1.80%
-2.08%
8
MIOTA

NT$57.99BNT$57,985,254,815

2,779,530,283 MIOTA *
$29,504,558
-0.17%
6.37%
-18.66%
9
XMR

NT$53.11BNT$53,111,557,028

15,031,671 XMR
$92,631,120
0.75%
0.80%
-5.94%
10
ETC

NT$49.56BNT$49,556,374,365

95,171,368 ETC
$221,986,096
-1.31%
-5.79%
15.25%
11
NEO

NT$42.51BNT$42,508,360,504

50,000,000 NEO *
$43,232,264
0.83%
-3.68%
-21.35%
12
OMG

NT$29.14BNT$29,135,753,047

98,312,024 OMG *
$68,616,808
-0.75%
-0.92%
25.80%
13
QTUM

NT$25.30BNT$25,298,283,613

59,000,000 QTUM *
$98,105,360
-2.97%
-6.35%
-1.75%
14
BCC

NT$24.20BNT$24,198,874,061

6,588,424 BCC
$5,244,494
-0.10%
-0.19%
13.07%
15
LSK

NT$22.18BNT$22,179,825,285

111,773,370 LSK *
$18,028,672
-0.10%
4.31%
6.78%
16
HC

NT$19.64BNT$19,640,977,462

33,600,000 HC
$60,751,092
-4.86%
-27.01%
-47.77%
17
STRAT

NT$18.20BNT$18,202,201,109

98,529,111 STRAT *
$8,487,741
0.56%
3.92%
-6.10%
18
ZEC

NT$15.36BNT$15,357,139,897

2,105,719 ZEC
$34,128,884
0.22%
1.98%
-4.00%
19
WAVES

NT$14.57BNT$14,571,046,197

100,000,000 WAVES *
$5,174,782
0.07%
-0.98%
-0.15%
20
EOS

NT$11.42BNT$11,416,295,555

325,259,619 EOS *
$22,618,566
1.18%
2.24%
-6.66%
Bytecoin
TenX
BitShares
Tether
Stellar
Steem
Komodo
MaidSafeCoin
Golem
Augur
MCAP
Ark
Iconomi
Siacoin
Factom
Basic Attention Token
Dogecoin
DigiByte
Metal
Decred
Veritaseum
PIVX
Obyte
Gnosis
DigixDAO
Nexus
Populous
Binance Coin
BitcoinDark
Civic
0x
Ardor
Status
GameCredits
MCO
Blocknet
FunFair
Syscoin
GXChain
Gas
Nxt
Particl
Lykke
NavCoin
Ubiq
Aragon
Bancor
NoLimitCoin
SingularDTV
Verge
MobileGo
Storj
Waltonchain
Bytom
Wings
Cofound.it
Voyager Token
Edgeless
Metaverse ETP
Loopring
Tierion
DECENT
district0x
iExec RLC
Pillar
XEL
Asch
FirstBlood
Emercoin
Melon
AdEx
Gulden
Rise
LEOcoin
Peercoin
I/O Coin
Viacoin
Monolith
Aidos Kuneen
ReddCoin
Quantum Resistant Ledger
Blox
Counterparty
Zcoin
Mothership
TaaS
Vertcoin
Round
Numeraire
ICO
Rialto
FairCoin
vSlice
CloakCoin
Stox
WeTrust
Triggers
adToken
Namecoin
Mysterium
Fujinto
Expanse
Etheroll
MonaCoin
Patientory
Radium
ION
LBRY Credits
Polybius
Lunyr
The ChampCoin
Xaurum
Burst
Safex Token
SONM
PotCoin
Humaniq
EB3 Coin
Peerplays
BitBay
Santiment Network Token
SpreadCoin
BlackCoin
Clams
Horizen
Sprouts
Crown
Skycoin
SIBCoin
Mooncoin
IXT
Chrono.tech
OAX
DigitalNote
Shift
Quantum
Unobtanium
Omni
Matchpool
MonetaryUnit
Nexium
Databits
SuperNET
YbCoin
Energycoin
HyperSpace
Golos
SaluS
Primas
Nano
Agoras Tokens
GridCoin
Waves Community Token
Rubycoin
OBITS
Soarcoin
Wagerr
Pinkcoin
bitCNY
Ecobit
Donu
Diamond
E-coin
Nimiq Exchange Token
Swarm City
XCurrency
Aeon
BCAP
RevolutionVR
FLO
EDC Blockchain
EarthCoin
Musicoin
Pluton
VeriCoin
ECC
Gambit
Spectrecoin
Feathercoin
BlockCAT