加密貨幣:  11,066交易所:  390市值:  NT$42,094,982,733,50524小時交易量:  NT$3,084,685,238,099市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  26 Gwei

歷史記錄 - 17 September 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.67TNT$1,666,497,793,747

16,572,700 BTC
$1,239,149,184
-0.61%
-0.60%
-14.17%
2
以太幣

NT$668.98BNT$668,976,632,301

94,681,163 ETH
$427,452,480
-0.15%
2.44%
-14.06%
3
BCH

NT$195.47BNT$195,472,068,529

16,588,113 BCH
$221,828,304
-1.05%
-4.18%
-21.01%
4
XRP

NT$191.98BNT$191,978,543,469

38,343,841,883 XRP *
$49,161,084
-0.53%
-0.08%
-16.73%
5
LTC

NT$72.10BNT$72,099,747,170

52,978,632 LTC
$245,262,000
-0.42%
0.62%
-24.12%
6
DASH

NT$66.62BNT$66,622,760,078

7,563,712 DASH
$38,081,564
2.53%
5.75%
-2.88%
7
XEM

NT$51.55BNT$51,546,021,289

8,999,999,999 XEM *
$4,402,472
-0.95%
-1.49%
-21.93%
8
XMR

NT$39.72BNT$39,720,327,285

15,096,884 XMR
$41,008,204
-0.49%
-1.20%
-17.41%
9
MIOTA

NT$38.77BNT$38,774,585,061

2,779,530,283 MIOTA *
$7,574,760
-0.20%
2.64%
-2.66%
10
NEO

NT$27.87BNT$27,868,578,693

50,000,000 NEO *
$18,695,104
-1.60%
-3.23%
-12.98%
11
OMG

NT$27.24BNT$27,238,319,806

98,312,024 OMG *
$40,154,588
-1.51%
-0.28%
-14.92%
12
ETC

NT$26.90BNT$26,898,292,466

95,613,424 ETC
$55,522,680
0.06%
1.13%
-29.61%
13
BCC

NT$20.16BNT$20,161,147,372

6,723,866 BCC
$5,350,377
-0.87%
-2.17%
-13.81%
14
LSK

NT$17.57BNT$17,572,068,463

112,377,325 LSK *
$8,040,869
-0.54%
1.22%
-16.96%
15
QTUM

NT$13.69BNT$13,690,140,504

59,000,000 QTUM *
$69,847,248
-0.24%
1.14%
-36.55%
16
USDT

NT$12.50BNT$12,500,245,673

442,481,242 USDT *
$119,082,560
0.02%
0.28%
0.28%
17
STRAT

NT$12.28BNT$12,284,285,668

98,547,194 STRAT *
$3,432,559
-1.04%
1.26%
-25.04%
18
ZEC

NT$10.78BNT$10,783,131,823

2,205,856 ZEC
$17,358,910
-0.59%
1.53%
-18.48%
19
WAVES

NT$10.23BNT$10,228,564,136

100,000,000 WAVES *
$3,406,725
-0.93%
-2.45%
-17.62%
20
ARK

NT$9.03BNT$9,030,293,814

97,625,712 ARK *
$4,469,219
0.97%
-8.79%
9.58%
Steem
MaidSafeCoin
Basic Attention Token
Bytecoin
EOS
TenX
Veritaseum
Golem
Augur
Komodo
BitShares
Stellar
Metal
PIVX
Decred
HyperCash
Nexus
Factom
Iconomi
Obyte
DigixDAO
Civic
Gnosis
Populous
Siacoin
Edgeless
BitcoinDark
DigiByte
Ardor
0x
SingularDTV
GameCredits
FunFair
Dogecoin
Syscoin
Blocknet
Lykke
Gas
Aeternity
Verge
Binance Coin
Status
MCO
Nxt
Particl
NavCoin
Ubiq
Bancor
Wings
Voyager Token
Aragon
Cofound.it
CloakCoin
Pillar
MobileGo
Storj
I/O Coin
XEL
NoLimitCoin
Rise
Bytom
Tierion
Waltonchain
OKCash
Monetha
Gulden
Triggers
GXChain
iExec RLC
Melon
FairCoin
Monolith
Loopring
Peercoin
Counterparty
LEOcoin
Patientory
AdEx
Rialto
Agrello
FirstBlood
Bitdeal
Emercoin
Vertcoin
TaaS
Lunyr
ReddCoin
Quantum Resistant Ledger
WeTrust
Mothership
district0x
Xaurum
The ChampCoin
DECENT
SONM
Etheroll
Viacoin
MonaCoin
vSlice
Round
Polybius
adToken
Nexium
Numeraire
Expanse
Zcoin
ION
Sprouts
BitBay
Crown
Stox
Namecoin
Unobtanium
Diamond
Po.et
MonetaryUnit
SIBCoin
Safex Token
Clams
Santiment Network Token
Humaniq
Bankcoin
Skycoin
Neblio
Mysterium
InvestFeed
Radium
PotCoin
Burst
Quantum
Peerplays
Horizen
Wagerr
ATC Coin
SpreadCoin
Shift
LBRY Credits
Blox
Ethereum Movie Venture
DigitalNote
Agoras Tokens
Omni
Metaverse ETP
Rubycoin
SaluS
LoMoCoin
Matchpool
RevolutionVR
Energycoin
Aeon
Swarm City
Chrono.tech
GridCoin
Mooncoin
Gambit
Donu
Golos
BCAP
HyperSpace
Databits
E-coin
Credo
Soarcoin
Nimiq Exchange Token
Einsteinium
Waves Community Token
Kore
Groestlcoin
Primas
EDC Blockchain
Ecobit
VeriCoin
BlackCoin
IXT
MarteXcoin
Nano
Jupiter
OAX
FLO
OBITS