×
×
Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605Vốn hóa thị trường:  $394,418,743,579Khối lượng trong vòng 24 giờ:  $83,581,310,939BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $394,418,743,579Khối lượng trong vòng 24 giờ:  $83,581,310,939BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605

Xem Nhanh Lịch Sử Thị Trường - 07 June 2020

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$179,540,253,701

$9,758.85
18,397,681 BTC
$25,015,250,846
0.13%
1.06%
2.66%
2
ETH

$27,276,459,502

$245.17
111,256,534 ETH
$9,544,883,157
0.56%
1.34%
4.18%
3
USDT

$9,215,681,004

$1.00
9,187,991,663 USDT *
$29,418,233,806
0.26%
0.21%
0.37%
4
XRP

$8,974,728,442

$0.203449
44,112,853,111 XRP *
$1,141,964,765
0.23%
0.02%
-0.91%
5
BCH

$4,687,107,480

$254.34
18,428,863 BCH
$2,029,755,285
0.33%
0.42%
4.78%
6
BSV

$3,576,181,987

$194.07
18,427,383 BSV
$1,370,911,213
0.19%
-0.14%
-0.47%
7
LTC

$3,029,051,321

$46.67
64,906,385 LTC
$2,385,218,875
0.06%
-0.22%
1.24%
8
BNB

$2,713,654,465

$17.45
155,536,713 BNB *
$229,571,456
0.34%
-0.72%
0.93%
9
EOS

$2,628,357,334

$2.82
933,298,819 EOS *
$1,914,784,279
0.38%
0.60%
4.13%
10
ADA

$2,246,692,653

$0.086654
25,927,070,538 ADA
$317,140,970
0.80%
0.55%
11.29%
11
XTZ

$2,115,782,950

$2.89
732,123,822 XTZ *
$76,804,197
0.63%
-0.95%
1.21%
12
CRO

$1,873,371,767

$0.107985
17,348,401,826 CRO *
$53,474,990
-0.13%
3.63%
26.49%
13
XLM

$1,603,256,958

$0.079000
20,294,296,349 XLM *
$497,548,454
0.41%
-1.36%
9.37%
14
LINK

$1,522,476,591

$4.35
350,000,000 LINK *
$282,338,155
0.26%
0.02%
1.95%
15
LEO

$1,244,833,512

$1.25
999,498,893 LEO *
$13,389,965
-0.02%
-0.30%
4.92%
16
TRX

$1,212,213,637

$0.018179
66,682,072,191 TRX *
$1,796,519,392
0.51%
6.79%
11.16%
17
XMR

$1,171,616,024

$66.61
17,589,085 XMR
$69,552,239
0.33%
-1.59%
0.66%
18
HT

$975,970,464

$4.43
220,206,912 HT *
$242,426,022
-0.40%
-0.51%
8.89%
19
NEO

$831,035,877

$11.78
70,538,831 NEO *
$428,452,418
0.65%
-0.08%
3.28%
20
ETC

$796,352,761

$6.85
116,313,299 ETC
$1,005,669,612
0.33%
-0.11%
-2.80%
21
DASH

$745,070,743

$78.13
9,536,219 DASH
$445,218,076
0.25%
-0.27%
0.92%
22
USDC

$735,558,465

$1.00
734,331,762 USDC *
$278,942,203
0.25%
0.19%
-0.08%
23
HEDG

$726,308,752

$2.52
288,208,798 HEDG *
$971,855
1.55%
-0.75%
13.72%
24
MIOTA

$669,668,931

$0.240929
2,779,530,283 MIOTA *
$16,563,363
0.58%
-1.12%
7.06%
25
HEX

$665,728,110

$0.003390
196,358,279,612 HEX *
$2,054,456
0.41%
-2.90%
-26.81%
26
ATOM

$577,194,965

$3.03
190,688,439 ATOM *
$122,046,710
0.22%
-1.29%
8.93%
27
MKR

$546,605,933

$543.57
1,005,577 MKR *
$16,781,005
0.90%
9.80%
16.92%
28
ZEC

$487,852,973

$52.30
9,328,244 ZEC
$220,639,239
0.29%
-1.01%
0.22%
29
XEM

$416,808,613

$0.046312
8,999,999,999 XEM *
$8,730,038
0.57%
-0.62%
8.23%
30
MIN

$414,112,632

$2.43
170,303,576 MIN *
$165,144
1.85%
-0.31%
-8.75%
31
VET

$402,171,575

$0.007252
55,454,734,800 VET *
$215,476,833
0.65%
-0.86%
12.00%
32
ONT

$398,368,422

$0.573355
694,802,128 ONT *
$81,948,458
0.64%
-0.65%
1.58%
33
CCXX

$362,097,155

$20.45
17,707,239 CCXX
$660,639
0.26%
0.73%
0.33%
34
TNC

$353,062,337

$0.152813
2,310,424,689 TNC *
$365,285
-0.37%
2.65%
-35.65%
35
INO

$352,686,723

$1.96
180,003,180 INO *
$237,773
1.09%
2.29%
8.70%
36
BAT

$344,090,621

$0.235195
1,463,001,432 BAT *
$76,148,745
0.13%
-0.59%
8.42%
37
OKB

$328,680,394

$5.48
60,000,000 OKB *
$165,521,625
0.42%
0.91%
4.76%
38
DOGE

$325,471,959

$0.002606
124,889,558,800 DOGE
$188,151,455
0.26%
0.87%
1.11%
39
FTT

$281,462,419

$2.98
94,346,958 FTT *
$2,394,067
0.26%
0.36%
0.33%
40
PAX

$245,528,374

$1.00
244,951,954 PAX *
$224,160,825
0.28%
0.18%
0.28%
41
OMG

$238,082,494

$1.70
140,245,398 OMG *
$112,228,834
-0.39%
-1.13%
12.97%
42
THETA

$231,934,460

$0.266437
870,502,690 THETA *
$28,620,335
0.82%
-1.56%
3.96%
43
ZIL

$228,194,920

$0.022401
10,186,822,290 ZIL
$115,950,810
2.21%
2.62%
47.61%
44
DGB

$227,208,440

$0.017188
13,219,348,178 DGB
$10,243,659
-0.37%
-0.27%
0.17%
45
ZRX

$211,420,906

$0.322717
655,127,320 ZRX *
$28,830,773
0.30%
-0.76%
0.16%
46
PLF

$207,523,435

$0.415047
500,000,000 PLF *
$7,503,281
0.49%
1.08%
0.56%
47
DCR

$199,355,669

$17.20
11,592,599 DCR
$92,554,819
0.29%
-0.43%
16.51%
48
BAY

$198,146,051

$0.195768
1,012,146,906 BAY *
$54,006
0.59%
3.50%
-10.25%
49
HBAR

$197,303,717

$0.043955
4,488,736,441 HBAR *
$6,843,734
0.65%
-0.02%
-0.65%
50
ICX

$182,953,229

$0.334231
547,385,314 ICX *
$28,010,814
0.24%
-0.66%
0.45%
51
ALGO

$178,692,681

$0.232040
770,093,720 ALGO
$22,008,257
0.21%
-2.17%
-4.80%
52
QTUM

$174,389,222

$1.80
96,759,712 QTUM *
$361,976,100
0.27%
-1.52%
0.72%
53
BUSD

$167,367,137

$1.00
167,116,131 BUSD *
$91,622,054
0.25%
0.12%
0.14%
54
MWC

$167,353,158

$16.26
10,290,683 MWC *
$13,811,807
1.29%
-1.98%
-13.08%
55
SNX

$166,101,619

$0.889161
186,807,162 SNX *
$1,123,701
0.08%
1.66%
11.81%
56
BTG

$162,303,977

$9.27
17,513,924 BTG
$35,542,444
0.37%
0.01%
0.85%
57
LSK

$162,221,539

$1.31
124,016,166 LSK *
$6,979,466
0.31%
-1.38%
7.38%
58
ENJ

$161,904,198

$0.197157
821,195,954 ENJ *
$8,850,461
0.17%
-1.65%
-5.60%
59
REP

$159,166,988

$14.47
11,000,000 REP *
$15,005,271
-0.43%
1.50%
13.80%
60
VEST

$151,108,971

$0.017078
8,848,000,000 VEST *
$104,907
-0.21%
-0.02%
15.54%
61
ELAMA

$142,127,317

$0.251138
565,933,389 ELAMA *
$4,195,208
0.26%
2.57%
-3.66%
62
NANO

$140,712,219

$1.06
133,248,297 NANO *
$17,636,991
0.75%
4.40%
20.29%
63
TUSD

$137,440,546

$1.00
137,039,690 TUSD *
$97,715,231
0.25%
0.27%
0.32%
64
DAI

$135,814,148

$1.01
134,851,793 DAI *
$7,107,409
0.25%
0.87%
0.75%
65
KNC

$133,766,272

$0.743701
179,865,755 KNC *
$44,128,295
1.04%
-1.98%
7.09%
66
HYN

$129,566,098

$0.409028
316,765,917 HYN *
$22,567,482
-0.20%
0.16%
-3.25%
67
RVN

$127,648,537

$0.020160
6,331,890,000 RVN
$12,981,577
0.38%
0.59%
-0.70%
68
HUSD

$122,224,522

$1.00
121,982,503 HUSD *
$17,551,029
0.25%
0.16%
0.20%
69
MONA

$120,524,386

$1.83
65,729,675 MONA
$5,133,513
-0.17%
-0.04%
10.19%
70
WAVES

$116,916,214

$1.14
102,142,312 WAVES *
$34,142,700
0.47%
-0.30%
2.66%
71
DNA

$116,873,169

$0.009216
12,681,839,401 DNA *
$2,688,878
1.57%
-2.71%
-20.85%
72
BCD

$111,320,710

$0.596917
186,492,898 BCD
$12,860,508
0.37%
1.72%
2.87%
73
SC

$111,236,722

$0.002660
41,817,047,634 SC
$2,392,776
0.77%
-1.54%
13.00%
74
ZB

$106,295,320

$0.229436
463,288,810 ZB *
$9,353,915
0.18%
-0.58%
-0.55%
75
HOT

$104,393,245

$0.000632
165,187,170,919 HOT *
$10,524,517
0.54%
-1.05%
0.70%
76
GTN

$99,714,667

$0.402888
247,499,428 GTN *
$960,630
-0.86%
-0.21%
-0.19%
77
WAXP

$96,590,152

$0.081331
1,187,623,281 WAXP *
$14,047,674
-1.36%
9.15%
74.41%
78
BOTX

$96,544,600

$0.059154
1,632,102,305 BOTX *
$141,790
0.48%
1.22%
4.40%
79
HMR

$96,434,372

$0.449601
214,488,955 HMR *
$2,673,666
0.35%
0.70%
4.14%
80
CNX

$96,295,312

$1.73
55,686,329 CNX
$1,367,979
-0.06%
1.05%
-0.12%
81
QNT

$95,326,243

$7.90
12,072,738 QNT *
$4,084,705
0.07%
2.97%
17.13%
82
SNT

$94,632,327

$0.027268
3,470,483,788 SNT *
$18,864,208
0.37%
-0.96%
-7.67%
83
LRC

$93,314,474

$0.088106
1,059,110,709 LRC *
$60,268,954
2.85%
23.40%
79.50%
84
FXC

$92,322,600

$0.003300
27,973,958,333 FXC *
$73,543
-1.97%
-1.31%
1.00%
85
DIVI

$92,273,794

$0.053705
1,718,170,063 DIVI
$423,216
0.38%
15.61%
108.31%
86
BZT

$89,868,066

$4.49
20,000,000 BZT *
$303,229
-0.07%
1.19%
-4.05%
87
KMD

$89,289,638

$0.743058
120,165,068 KMD
$5,570,434
0.70%
-1.27%
18.11%
88
STEEM

$87,146,322

$0.236649
368,251,474 STEEM *
$16,458,793
0.48%
10.36%
11.66%
89
LEND

$85,252,686

$0.065579
1,299,999,942 LEND *
$2,790,601
0.14%
4.06%
4.47%
90
DX

$84,315,645

$0.001686
50,000,000,000 DX *
$238,304
0.24%
1.99%
6.44%
91
MCO

$83,941,168

$5.31
15,793,831 MCO *
$23,172,729
-0.04%
0.68%
-2.50%
92
XIN

$83,930,120

$162.67
515,951 XIN *
$4,841,707
0.60%
1.79%
7.89%
93
VLX

$83,648,038

$0.062293
1,342,809,241 VLX *
$1,113,694
0.28%
4.98%
18.67%
94
XVG

$83,640,266

$0.005134
16,290,725,543 XVG
$6,757,217
0.06%
-3.12%
19.56%
95
KCS

$79,085,253

$0.973354
81,250,284 KCS *
$6,244,325
0.14%
0.49%
0.57%
96
ETN

$78,126,657

$0.007716
10,125,640,361 ETN
$764,983
0.01%
-2.86%
-9.64%
97
REN

$77,033,234

$0.089088
864,690,804 REN *
$2,365,524
0.05%
1.80%
-4.07%
98
BTM

$76,613,490

$0.071273
1,074,928,506 BTM
$14,931,767
0.30%
0.56%
-5.97%
99
NRG

$75,312,055

$2.55
29,553,401 NRG
$1,077,930
0.15%
4.21%
0.16%
100
HIVE

$74,322,980

$0.251644
295,350,062 HIVE *
$7,117,480
0.18%
-0.17%
3.91%
101
CKB

$73,437,407

$0.004185
17,548,417,769 CKB *
$4,931,600
0.25%
-0.98%
3.15%
102
CCA

$73,186,308

$4.93
14,848,324 CCA
$168,091
0.27%
0.21%
0.11%
103
NEXO

$72,285,018

$0.129080
560,000,011 NEXO *
$4,426,602
-0.18%
-2.22%
-0.10%
104
MATIC

$70,958,720

$0.020358
3,485,612,413 MATIC *
$22,184,589
-0.02%
-1.39%
-4.72%
105
BTT

$68,852,070

$0.000325
212,116,500,000 BTT *
$79,215,562
0.32%
-0.46%
7.14%
106
UBT

$68,429,513

$0.460510
148,594,999 UBT *
$2,491,322
-1.32%
-0.92%
0.01%
107
SEELE

$65,969,989

$0.094298
699,592,066 SEELE *
$14,012,033
0.91%
0.17%
-3.22%
108
QC

$65,240,654

$0.141827
460,000,200 QC *
$333,214,097
0.36%
0.40%
0.21%
109
NMR

$64,651,577

$24.67
2,620,231 NMR *
$652,379
0.19%
0.30%
4.22%
110
IOST

$62,057,828

$0.005165
12,013,965,609 IOST *
$41,964,797
0.11%
-3.00%
7.14%
111
LUNA

$61,992,302

$0.215426
287,765,804 LUNA *
$6,333,816
0.97%
1.91%
8.57%
112
NYE

$61,493,738

$9.78
6,290,106 NYE *
$7,885,968
0.42%
1.17%
3.78%
113
MAID

$61,420,339

$0.135720
452,552,412 MAID *
$328,596
0.27%
13.17%
-3.77%
114
CENNZ

$61,153,272

$0.071852
851,103,805 CENNZ *
$105,858
-0.07%
1.26%
-6.59%
115
STX

$60,950,946

$0.138802
439,122,931 STX *
$428,079
0.56%
0.97%
-1.97%
116
SOLVE

$60,487,334

$0.177739
340,316,380 SOLVE *
$2,341,935
0.39%
-2.54%
4.34%
117
ICH

$60,155,201

$2.83
21,252,304 ICH *
$567,891
0.12%
-14.81%
3.80%
118
BTS

$59,786,009

$0.021740
2,750,000,000 BTS *
$5,804,697
0.34%
-1.81%
-4.92%
119
BXK

$59,651,566

$0.166770
357,687,491 BXK *
$275,522
0.01%
1.13%
2.50%
120
CEL

$59,347,703

$0.248459
238,863,520 CEL *
$570,813
-0.72%
-1.82%
1.94%
121
HC

$58,758,506

$1.32
44,642,238 HC
$18,021,346
-0.10%
-0.91%
-2.05%
122
ZEN

$58,538,384

$6.34
9,237,288 ZEN
$4,046,199
0.48%
3.23%
-0.10%
123
CBUCKS

$58,484,091

$0.014874
3,932,014,867 CBUCKS *
$596,167
0.71%
-3.85%
-14.21%
124
XSR

$58,322,743

$0.053463
1,090,893,730 XSR *
$19,396,035
-1.56%
2.42%
151.94%
125
MANA

$56,449,524

$0.041237
1,368,902,976 MANA *
$13,721,083
0.47%
-0.31%
2.02%
126
CHZ

$55,663,468

$0.012188
4,567,138,633 CHZ *
$6,141,225
-0.36%
0.08%
11.38%
127
BDX

$55,641,324

$0.056764
980,222,595 BDX *
$125,328
0.08%
-0.95%
-7.68%
128
ABBC

$55,051,757

$0.099118
555,416,924 ABBC
$34,047,941
-0.15%
-1.67%
-10.13%
129
BHD

$54,437,749

$8.95
6,083,016 BHD *
$4,516,049
2.31%
4.90%
4.44%
130
GNT

$54,204,993

$0.055062
984,430,000 GNT *
$9,339,881
1.11%
-0.17%
8.06%
131
AION

$53,718,717

$0.125019
429,683,147 AION
$8,940,999
1.54%
13.18%
25.55%
132
ERC20

$53,212,502

$0.047234
1,126,570,974 ERC20 *
$79,793
-29.87%
-27.66%
-22.77%
133
ELF

$52,733,099

$0.096850
544,480,200 ELF *
$24,754,707
0.49%
5.87%
9.58%
134
BNT

$51,544,217

$0.745413
69,148,554 BNT *
$50,645,253
-1.91%
24.00%
19.97%
135
SOLO

$51,371,729

$0.256856
200,001,808 SOLO *
$2,045,062
0.37%
2.06%
-1.78%
136
SCC

$50,437,762

$0.157295
320,658,118 SCC *
$483,384
-0.24%
0.68%
1.36%
137
VSYS

$49,699,791

$0.024707
2,011,528,753 VSYS *
$8,291,697
0.51%
2.87%
0.58%
138
ARDR

$49,543,715

$0.049593
998,999,495 ARDR *
$2,611,206
0.72%
-2.15%
4.53%
139
RIF

$49,208,317

$0.081750
601,940,013 RIF *
$4,092,053
0.58%
14.79%
23.52%
140
XZC

$48,771,215

$4.74
10,285,243 XZC
$24,088,528
0.29%
-1.55%
-2.68%
141
PAXG

$46,401,831

$1,687.19
27,502 PAXG *
$323,120
-0.20%
-0.15%
-3.36%
142
XTP

$46,310,288

$0.089264
518,802,335 XTP *
$484,427
0.08%
5.27%
14.17%
143
BCN

$46,289,712

$0.000251
184,066,828,814 BCN
$63,443
3.02%
0.27%
2.75%
144
XWC

$45,617,982

$0.182338
250,183,629 XWC *
$2,800,922
-0.37%
-0.08%
-0.72%
145
AE

$44,843,175

$0.143616
312,243,650 AE
$11,720,623
0.63%
-0.24%
12.67%
146
QQQ

$44,548,907

$0.020693
2,152,875,408 QQQ *
$323,537
-0.31%
-3.93%
-9.95%
147
CVT

$44,147,270

$0.041632
1,060,404,496 CVT *
$2,452,848
-0.07%
-4.73%
-6.39%
148
POWR

$42,205,513

$0.100274
420,900,728 POWR *
$5,113,679
-0.11%
3.81%
11.41%
149
RLC

$42,068,031

$0.525385
80,070,793 RLC *
$4,070,207
0.09%
8.46%
38.61%
150
BRZE

$42,042,589

$0.420426
100,000,000 BRZE *
$1,017,718
0.94%
1.96%
-0.78%
151
BHT

$41,820,349

$0.147075
284,347,544 BHT *
$933,679
0.26%
-3.19%
1.07%
152
DATA

$41,313,528

$0.060815
679,327,435 DATA *
$432,068
0.63%
2.77%
2.12%
153
CRPT

$41,207,125

$0.413961
99,543,586 CRPT *
$361,290
0.35%
-3.14%
-10.73%
154
RDD

$39,968,141

$0.001387
28,808,713,174 RDD *
$720,319
3.00%
-0.20%
-2.91%
155
PZM

$38,572,006

$0.023525
1,639,610,537 PZM *
$798,763
0.91%
-0.69%
-12.24%
156
RCN

$38,466,666

$0.075300
510,848,857 RCN *
$554,648
-0.13%
-1.99%
-7.07%
157
FAB

$38,104,589

$0.007948
4,794,443,397 FAB *
$8,348,015
1.77%
-14.12%
15.23%
158
CHSB

$37,050,872

$0.052563
704,880,233 CHSB *
$487,453
1.66%
10.57%
76.67%
159
GT

$36,468,442

$0.542884
67,175,339 GT *
$17,344,021
0.31%
0.09%
12.82%
160
EURS

$36,025,557

$1.13
31,979,207 EURS *
$593,812
0.18%
0.53%
1.55%
161
NPXS

$35,908,837

$0.000153
234,602,965,992 NPXS *
$2,025,605
0.66%
1.31%
5.17%
162
EDO

$35,906,530

$0.501131
71,650,965 EDO *
$2,652,812
-1.15%
0.86%
63.16%
163
GNO

$35,740,440

$32.36
1,104,590 GNO *
$260,074
-0.37%
8.68%
34.95%
164
KAVA

$35,726,881

$1.07
33,451,474 KAVA *
$18,956,709
-1.42%
4.02%
24.52%
165
STRAT

$35,656,167

$0.357172
99,829,051 STRAT *
$1,184,680
0.06%
-2.33%
4.23%
166
XNS

$35,498,906

$0.887473
40,000,000 XNS *
$2,061,003
0.40%
0.68%
-0.49%
167
WICC

$35,497,882

$0.187819
189,000,000 WICC *
$1,937,923
0.28%
-3.18%
-1.15%
168
ANT

$35,351,884

$1.12
31,480,881 ANT *
$221,452
-0.63%
3.83%
6.86%
169
TT

$34,886,013

$0.006397
5,453,843,130 TT *
$5,325,087
0.53%
-0.49%
-1.34%
170
GXC

$34,170,903

$0.525706
65,000,000 GXC *
$16,416,408
0.30%
0.71%
0.47%
171
DGTX

$34,054,143

$0.039712
857,535,721 DGTX *
$1,440,702
0.37%
-1.29%
-8.35%
172
SXP

$33,776,573

$0.511900
65,982,752 SXP *
$1,353,207
0.36%
2.15%
7.08%
173
NULS

$32,823,515

$0.336808
97,454,757 NULS
$38,721,222
-0.37%
2.23%
7.05%
174
BAND

$32,444,134

$1.58
20,494,033 BAND *
$4,586,101
0.22%
-4.22%
2.47%
175
DEV

$32,305,567

$1.18
27,407,625 DEV
$201,808
-1.92%
30.83%
11.50%
176
HNS

$31,916,598

$0.115161
277,147,334 HNS *
$4,909,802
0.08%
-0.05%
-4.64%
177
SNB

$31,268,679

$0.443261
70,542,435 SNB *
$129,481
1.62%
23.61%
16.30%
178
TFUEL

$30,797,121

$0.008024
3,838,301,572 TFUEL *
$10,599,879
0.64%
-2.77%
-8.80%
179
BEAM

$30,765,005

$0.483356
63,648,800 BEAM
$58,254,721
-0.02%
-0.79%
16.22%
180
ELA

$30,610,052

$1.66
18,417,952 ELA
$522,804
0.69%
0.11%
3.28%
181
ORBS

$30,513,156

$0.014229
2,144,501,077 ORBS *
$717,237
1.06%
1.16%
7.32%
182
IOTX

$30,325,880

$0.005616
5,399,999,890 IOTX *
$5,481,034
0.33%
6.05%
9.84%
183
TOMO

$29,705,162

$0.418890
70,914,025 TOMO
$11,596,619
0.98%
3.39%
6.49%
184
QBIT

$29,594,493

$36.60
808,675 QBIT *
$178,969
0.56%
2.08%
-0.47%
185
HPT

$29,543,601

$0.005917
4,993,351,601 HPT *
$2,210,767
0.04%
2.67%
11.81%
186
BTU

$29,523,460

$0.327984
90,014,991 BTU *
$295,752
0.79%
1.54%
5.05%
187
CTXC

$29,108,630

$0.116463
249,938,725 CTXC
$11,727,992
-0.43%
4.16%
13.54%
188
USDK

$28,670,046

$1.00
28,600,072 USDK *
$82,513,938
0.25%
0.16%
0.40%
189
MX

$28,586,097

$0.154683
184,804,220 MX *
$4,692,468
0.30%
-0.96%
7.15%
190
VITAE

$28,513,915

$1.46
19,471,178 VITAE
$238,909
-1.22%
0.63%
1.27%
191
ARK

$28,393,156

$0.233784
121,450,589 ARK *
$1,666,266
0.64%
-1.70%
5.86%
192
MASS

$28,168,170

$0.379026
74,317,155 MASS *
$4,761,088
0.71%
0.28%
-31.94%
193
WIN

$28,038,311

$0.000089
313,607,571,387 WIN *
$1,638,975
0.10%
2.25%
3.31%
194
TSHP

$27,310,410

$0.005591
4,885,109,086 TSHP *
$604,152
0.46%
-1.35%
10.70%
195
ERD

$26,857,192

$0.002779
9,663,844,335 ERD *
$2,128,063
0.34%
-0.33%
24.22%
196
DRGN

$26,575,028

$0.111462
238,421,940 DRGN *
$93,456
-1.21%
-0.36%
2.07%
197
PLC

$26,559,746

$5.31
5,001,073 PLC *
$631,283
0.23%
-0.72%
0.91%
198
OCEAN

$26,078,107

$0.077714
335,563,981 OCEAN *
$3,981,828
-2.73%
-3.10%
1.29%
199
WAN

$25,751,649

$0.207842
123,899,997 WAN *
$659,495
0.05%
0.24%
11.81%
200
POLY

$25,637,174

$0.049852
514,270,098 POLY *
$12,633,274
-3.72%
5.64%
12.15%