Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Binance Coin Binance Coin (BNB)

15.17 USD (-0.15%)
0.00377280 BTC (0.43%)
0.11029535 ETH (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
2,142,332,427 USD
532,627 BTC
15,571,000 ETH
Khối lượng (24 giờ)
145,277,756 USD
36,119 BTC
1,055,915 ETH
Lượng tiền lưu thông
141,175,490 BNB
Tổng cung tiền
189,175,490 BNB
Đang tải dữ liệu từ máy chủ...

Binance Coin Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Binance BNB/USDT $38,717,486 $15.18 26.65% Spot Percentage Gần đây
2 Binance BNB/BTC $28,266,827 $15.18 19.46% Spot Percentage Gần đây
3 LBank BNB/USDT $12,815,537 $15.13 8.82% Spot Percentage Gần đây
4 P2PB2B BNB/USD $11,007,243 $15.16 7.58% Spot Percentage 1 giờ trước
5 P2PB2B BNB/BTC $10,845,069 $15.25 7.47% Spot Percentage 1 giờ trước
6 Bit-Z BNB/USDT $8,178,163 $15.17 5.63% Spot Percentage Gần đây
7 Bit-Z BNB/BTC $6,892,353 $15.17 4.74% Spot Percentage Gần đây
8 Coinsbit BNB/BTC $6,787,703 $15.18 4.67% Spot Percentage Gần đây
9 BitMax BNB/USDT $2,469,198 $15.13 1.70% Spot Percentage Gần đây
10 Binance ADA/BNB $1,687,427 $15.14 1.16% Spot Percentage Gần đây
11 P2PB2B BNB/ETH $1,365,049 $15.25 0.94% Spot Percentage 1 giờ trước
12 LocalTrade BNB/ETH $1,123,230 $15.18 0.77% Spot Percentage Gần đây
13 Binance BNB/ETH $1,078,128 $15.16 0.74% Spot Percentage Gần đây
14 LocalTrade BNB/USDT $970,908 $15.28 0.67% Spot Percentage Gần đây
15 Binance TRX/BNB $932,977 $15.12 0.64% Spot Percentage Gần đây
16 BitMax BNB/BTC $819,311 $15.17 0.56% Spot Percentage Gần đây
17 Binance XRP/BNB $815,627 $15.09 0.56% Spot Percentage Gần đây
18 CHAOEX BNB/USDT $729,446 $15.17 0.50% Spot Percentage Gần đây
19 Binance RVN/BNB $673,202 $15.17 0.46% Spot Percentage Gần đây
20 Binance LTC/BNB $652,013 $15.19 0.45% Spot Percentage Gần đây
21 Binance FET/BNB $631,599 $15.37 0.43% Spot Percentage Gần đây
22 Binance XLM/BNB $607,935 $15.31 0.42% Spot Percentage Gần đây
23 Binance BTT/BNB $567,855 $15.09 0.39% Spot Percentage Gần đây
24 Coinsbit BNB/ETH $546,698 $15.19 0.38% Spot Percentage Gần đây
25 LocalTrade BNB/USD $543,359 $15.18 0.37% Spot Percentage Gần đây
26 Binance IOST/BNB $432,471 $15.19 0.30% Spot Percentage Gần đây
27 Binance EOS/BNB $412,148 $15.17 0.28% Spot Percentage Gần đây
28 Binance BNB/TUSD $384,683 $15.21 0.26% Spot Percentage Gần đây
29 Binance ENJ/BNB $376,562 $15.15 0.26% Spot Percentage Gần đây
30 Binance BNB/USDC $273,544 $15.13 0.19% Spot Percentage Gần đây
31 Binance VET/BNB $265,131 $14.82 0.18% Spot Percentage Gần đây
32 Binance ONT/BNB $257,015 $15.16 0.18% Spot Percentage Gần đây
33 Exrates BNB/USD $237,796 $15.13 0.16% Spot Percentage Gần đây
34 Binance BNB/PAX $232,536 $15.15 0.16% Spot Percentage Gần đây
35 Binance THETA/BNB $201,359 $14.86 0.14% Spot Percentage Gần đây
36 Exrates BNB/BTC $185,567 $15.09 0.13% Spot Percentage Gần đây
37 Coinsbit BNB/USD $162,776 $15.05 0.11% Spot Percentage Gần đây
38 Binance ZIL/BNB $132,274 $15.29 0.09% Spot Percentage Gần đây
39 Gate.io BNB/USDT $129,087 $15.13 0.09% Spot Percentage Gần đây
40 Binance IOTA/BNB $114,699 $15.07 0.08% Spot Percentage Gần đây
41 Binance NULS/BNB $105,589 $15.22 0.07% Spot Percentage Gần đây
42 Binance NEO/BNB $96,532 $15.20 0.07% Spot Percentage Gần đây
43 Binance AION/BNB $68,619 $15.24 0.05% Spot Percentage Gần đây
44 Binance PHX/BNB $67,097 $15.21 0.05% Spot Percentage Gần đây
45 HitBTC BNB/BTC $64,141 $15.18 0.04% Spot Percentage Gần đây
46 Binance ONG/BNB $63,715 $15.07 0.04% Spot Percentage Gần đây
47 Binance NANO/BNB $58,290 $15.15 0.04% Spot Percentage Gần đây
48 Binance ETC/BNB $58,223 $15.10 0.04% Spot Percentage Gần đây
49 Binance BAT/BNB $56,280 $15.19 0.04% Spot Percentage Gần đây
50 Indodax BNB/IDR $56,103 $15.10 0.04% Spot Percentage Gần đây
51 Binance HOT/BNB $54,963 $15.21 0.04% Spot Percentage Gần đây
52 Binance QTUM/BNB $52,352 $15.08 0.04% Spot Percentage Gần đây
53 Binance ICX/BNB $48,858 $15.08 0.03% Spot Percentage Gần đây
54 Binance XMR/BNB $47,201 $15.43 0.03% Spot Percentage Gần đây
55 Binance MFT/BNB $46,521 $15.10 0.03% Spot Percentage Gần đây
56 Binance LOOM/BNB $41,805 $15.21 0.03% Spot Percentage Gần đây
57 Binance TUSD/BNB $41,346 $14.97 0.03% Spot Percentage Gần đây
58 HitBTC BNB/USDT $39,482 $15.10 0.03% Spot Percentage Gần đây
59 BitMax BNB/ETH $37,452 $15.20 0.03% Spot Percentage Gần đây
60 Binance SKY/BNB $35,723 $15.26 0.02% Spot Percentage Gần đây
61 Binance AGI/BNB $34,816 $15.09 0.02% Spot Percentage Gần đây
62 Binance WAVES/BNB $34,096 $15.16 0.02% Spot Percentage Gần đây
63 HitBTC BNB/ETH $32,883 $15.16 0.02% Spot Percentage Gần đây
64 Binance WAN/BNB $27,935 $15.15 0.02% Spot Percentage Gần đây
65 Binance GO/BNB $26,389 $15.15 0.02% Spot Percentage Gần đây
66 Binance ZRX/BNB $26,106 $15.16 0.02% Spot Percentage Gần đây
67 Binance QLC/BNB $24,310 $15.20 0.02% Spot Percentage Gần đây
68 Binance XEM/BNB $23,621 $15.12 0.02% Spot Percentage Gần đây
69 Binance BNB/USDS $17,762 $15.27 0.01% Spot Percentage Gần đây
70 Binance ZEC/BNB $17,640 $15.13 0.01% Spot Percentage Gần đây
71 Binance POLY/BNB $17,638 $15.09 0.01% Spot Percentage Gần đây
72 Binance WTC/BNB $17,600 $15.13 0.01% Spot Percentage Gần đây
73 Binance LSK/BNB $16,035 $15.09 0.01% Spot Percentage Gần đây
74 Binance STORM/BNB $15,981 $15.04 0.01% Spot Percentage Gần đây
75 Binance BTS/BNB $15,465 $15.18 0.01% Spot Percentage Gần đây
76 Binance AE/BNB $13,064 $15.15 0.01% Spot Percentage Gần đây
77 Binance VIA/BNB $12,420 $15.07 0.01% Spot Percentage Gần đây
78 Binance STEEM/BNB $12,325 $15.03 0.01% Spot Percentage Gần đây
79 Binance SC/BNB $11,833 $15.26 0.01% Spot Percentage Gần đây
80 Binance XZC/BNB $11,740 $15.06 0.01% Spot Percentage Gần đây
81 Binance ADX/BNB $11,657 $15.06 0.01% Spot Percentage Gần đây
82 Binance WABI/BNB $10,688 $15.06 0.01% Spot Percentage Gần đây
83 Binance DCR/BNB $10,183 $15.15 0.01% Spot Percentage Gần đây
84 Binance REP/BNB $9,649 $16.19 0.01% Spot Percentage Gần đây
85 Binance NAS/BNB $9,468 $15.21 0.01% Spot Percentage Gần đây
86 Binance RDN/BNB $9,065 $15.29 0.01% Spot Percentage Gần đây
87 Binance ZEN/BNB $8,195 $15.17 0.01% Spot Percentage Gần đây
88 Kyber Network BNB/ETH $8,103 $15.23 0.01% Spot Percentage Gần đây
89 Binance RLC/BNB $8,020 $15.08 0.01% Spot Percentage Gần đây
90 Binance NCASH/BNB $7,636 $15.10 0.01% Spot Percentage Gần đây
91 Binance MITH/BNB $7,106 $15.33 0.00% Spot Percentage Gần đây
92 Binance CMT/BNB $7,090 $15.18 0.00% Spot Percentage Gần đây
93 Binance PIVX/BNB $6,298 $15.39 0.00% Spot Percentage Gần đây
94 Binance OST/BNB $6,283 $15.14 0.00% Spot Percentage Gần đây
95 Binance DLT/BNB $6,151 $15.19 0.00% Spot Percentage Gần đây
96 Binance GNT/BNB $5,876 $15.16 0.00% Spot Percentage Gần đây
97 Binance MCO/BNB $5,403 $15.11 0.00% Spot Percentage Gần đây
98 Binance YOYO/BNB $5,234 $15.13 0.00% Spot Percentage Gần đây
99 Binance REN/BNB $5,122 $15.05 0.00% Spot Percentage Gần đây
100 Binance APPC/BNB $4,743 $15.21 0.00% Spot Percentage Gần đây
101 Binance NEBL/BNB $4,577 $15.26 0.00% Spot Percentage Gần đây
102 Binance GTO/BNB $4,505 $15.01 0.00% Spot Percentage Gần đây
103 Binance POWR/BNB $4,284 $15.17 0.00% Spot Percentage Gần đây
104 Binance SYS/BNB $3,868 $15.34 0.00% Spot Percentage Gần đây
105 Binance NAV/BNB $3,781 $15.36 0.00% Spot Percentage Gần đây
106 Binance CVC/BNB $3,407 $15.22 0.00% Spot Percentage Gần đây
107 Bancor Network BNB/BNT $3,381 $15.25 0.00% Spot Percentage Gần đây
108 Binance BRD/BNB $3,232 $15.10 0.00% Spot Percentage Gần đây
109 Binance AMB/BNB $3,131 $15.17 0.00% Spot Percentage Gần đây
110 Binance RCN/BNB $2,934 $15.28 0.00% Spot Percentage Gần đây
111 Binance BLZ/BNB $2,595 $15.10 0.00% Spot Percentage Gần đây
112 Binance ARDR/BNB $2,576 $15.26 0.00% Spot Percentage Gần đây
113 Binance CND/BNB $2,530 $15.11 0.00% Spot Percentage Gần đây
114 LocalTrade BNB/BTC $2,026 $15.15 0.00% Spot Percentage Gần đây
115 Binance NXS/BNB $1,705 $15.29 0.00% Spot Percentage Gần đây
116 Binance BCPT/BNB $1,655 $15.24 0.00% Spot Percentage Gần đây
117 Binance POA/BNB $1,600 $15.28 0.00% Spot Percentage Gần đây
118 Binance QSP/BNB $1,328 $15.02 0.00% Spot Percentage Gần đây
119 FCoin BNB/USDT ** $379 $15.14 0.00% Spot Transaction Mining Gần đây
120 DDEX BNB/WETH $255 $16.25 0.00% Spot Percentage Gần đây
121 IDEX BNB/ETH $211 $14.72 0.00% Spot Percentage Gần đây
122 Livecoin BNB/BTC $173 $15.85 0.00% Spot Percentage Gần đây
123 Trade Satoshi BNB/BTC $108 $15.48 0.00% Spot Percentage Gần đây
124 AirSwap BNB/ETH ** $15 $14.89 0.00% Spot No Fees Gần đây
125 EtherDelta (ForkDelta) BNB/ETH $3 * $2.97 0.00% Spot Percentage 6 giờ trước
126 Trade Satoshi BNB/DOGE $2 $15.78 0.00% Spot Percentage Gần đây
127 Trade Satoshi BNB/ETH $0 $16.00 0.00% Spot Percentage Gần đây
128 Trade Satoshi BNB/LTC $0 $15.31 0.00% Spot Percentage Gần đây
129 Trade Satoshi BNB/USDT $0 $16.63 0.00% Spot Percentage Gần đây
130 Altilly BNB/ETH $0 $11.97 0.00% Spot Percentage Gần đây
131 CoinPlace BNB/BTC *** $12,473 *** $5.81 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Binance Coin Feed Truyền Thông Xã Hội

Công cụ cho Binance Coin

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 15.17 USD
Binance Coin ROI > 9000%
Market Rank #7
Vốn Hóa Thị Trường 2,142,332,427 USD
24 Hour Volume 145,277,756 USD
Lượng tiền lưu thông 141,175,490 BNB
Tổng cung tiền 189,175,490 BNB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 24.91 USD
(12/01/2018)
All Time Low 0.096109 USD
(01/08/2017)
52 Week High / Low 17.44 USD /
4.19 USD
90 Day High / Low 16.16 USD /
5.25 USD
30 Day High / Low 16.16 USD /
9.44 USD
7 Day High / Low 16.16 USD /
14.34 USD
24 Hour High / Low 15.55 USD /
15.03 USD
Yesterday's High / Low 15.32 USD /
14.39 USD
Yesterday's Open / Close 14.50 USD /
15.27 USD
Yesterday's Change $0.771312 USD (+5.32%)
Yesterday's Volume $149,753,510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)