×
×
Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605Vốn hóa thị trường:  $394,077,681,246Khối lượng trong vòng 24 giờ:  $84,622,804,634BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $394,077,681,246Khối lượng trong vòng 24 giờ:  $84,622,804,634BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605

Xem Nhanh Lịch Sử Thị Trường - 14 June 2020

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$172,763,239,787

$9,386.79
18,404,937 BTC
$18,991,732,746
0.06%
-0.87%
-3.36%
2
ETH

$26,069,111,857

$234.11
111,351,882 ETH
$7,439,385,176
-0.03%
-2.00%
-3.74%
3
USDT

$9,238,040,026

$1.01
9,187,991,663 USDT *
$21,206,505,066
0.47%
0.28%
0.36%
4
XRP

$8,452,767,514

$0.191617
44,112,853,111 XRP *
$1,023,497,502
0.17%
-0.79%
-5.53%
5
BCH

$4,401,606,562

$238.76
18,435,125 BCH
$1,293,145,682
0.18%
-0.97%
-5.74%
6
BSV

$3,318,372,441

$180.02
18,433,708 BSV
$897,770,498
0.13%
-1.52%
-6.77%
7
LTC

$2,863,412,897

$44.08
64,952,788 LTC
$1,782,403,292
0.12%
-1.97%
-5.39%
8
BNB

$2,590,657,273

$16.66
155,536,713 BNB *
$197,988,813
0.20%
-1.02%
-4.25%
9
EOS

$2,405,339,451

$2.58
933,493,413 EOS *
$1,387,842,937
0.29%
-0.99%
-7.83%
10
ADA

$1,989,844,416

$0.076748
25,927,070,538 ADA
$142,625,977
-0.11%
-2.48%
-10.66%
11
CRO

$1,954,113,590

$0.112073
17,436,073,059 CRO *
$45,966,123
0.23%
2.81%
4.12%
12
XTZ

$1,904,813,417

$2.60
732,912,735 XTZ *
$79,164,821
0.00%
-3.47%
-9.60%
13
XLM

$1,450,664,398

$0.071414
20,313,541,560 XLM *
$389,719,568
-0.20%
-3.66%
-9.18%
14
ACA

$1,417,021,195

$0.202335
7,003,331,814 ACA *
$220,668
0.46%
0.25%
> 9000%
15
LINK

$1,384,254,618

$3.96
350,000,000 LINK *
$259,255,316
-0.53%
-3.63%
-8.77%
16
LEO

$1,174,742,575

$1.18
999,498,893 LEO *
$12,914,114
0.47%
-5.56%
-5.80%
17
XMR

$1,156,493,686

$65.73
17,593,691 XMR
$54,717,590
-0.08%
-1.14%
-0.90%
18
TRX

$1,084,038,088

$0.016257
66,682,072,191 TRX *
$1,332,912,266
0.19%
-2.61%
-9.90%
19
HT

$931,001,576

$4.23
220,206,912 HT *
$85,614,487
0.29%
-1.83%
-4.54%
20
NEO

$753,105,273

$10.68
70,538,831 NEO *
$341,288,186
0.01%
-3.71%
-8.79%
21
ETC

$738,808,721

$6.35
116,313,299 ETC
$605,317,659
0.27%
-2.09%
-6.84%
22
USDC

$735,592,844

$1.00
732,244,558 USDC *
$261,665,467
0.45%
0.27%
0.38%
23
DASH

$697,129,420

$73.02
9,547,291 DASH
$378,719,813
-0.09%
-1.51%
-6.09%
24
HEX

$681,163,749

$0.003391
200,859,264,423 HEX *
$1,523,633
1.00%
-5.96%
-0.70%
25
MIOTA

$618,462,076

$0.222506
2,779,530,283 MIOTA *
$11,200,821
-0.26%
-2.65%
-6.82%
26
ATOM

$528,500,752

$2.77
190,688,439 ATOM *
$99,789,109
0.25%
-3.70%
-7.93%
27
MKR

$516,675,945

$513.81
1,005,577 MKR *
$14,744,176
0.74%
-6.83%
-4.96%
28
HEDG

$487,491,661

$1.69
288,208,798 HEDG *
$1,150,001
0.61%
-6.27%
-31.51%
29
VET

$481,608,358

$0.008685
55,454,734,800 VET *
$263,596,868
0.00%
-8.51%
20.64%
30
ZEC

$481,467,893

$51.34
9,378,388 ZEC
$200,088,660
0.30%
-2.34%
-1.34%
31
XEM

$394,792,001

$0.043866
8,999,999,999 XEM *
$10,082,211
-0.12%
-2.98%
-4.54%
32
ONT

$385,408,013

$0.553156
696,743,794 ONT *
$76,098,878
0.24%
-3.43%
-2.94%
33
CCXX

$363,376,877

$20.51
17,719,798 CCXX
$805,958
0.46%
0.25%
0.62%
34
INO

$334,336,504

$1.86
180,003,180 INO *
$435,631
0.31%
-0.97%
-4.24%
35
BAT

$331,063,642

$0.224945
1,471,756,432 BAT *
$83,142,647
-0.32%
-3.85%
-4.02%
36
DOGE

$313,784,645

$0.002511
124,986,345,147 DOGE
$173,334,481
0.28%
-0.90%
-3.25%
37
OKB

$307,606,427

$5.13
60,000,000 OKB *
$90,553,166
0.11%
-1.47%
-5.60%
38
DGB

$285,612,080

$0.021567
13,243,134,609 DGB
$14,480,874
0.59%
1.05%
25.81%
39
FTT

$269,077,937

$2.85
94,346,958 FTT *
$2,702,652
0.04%
-1.33%
-3.90%
40
PAX

$246,442,961

$1.01
244,951,954 PAX *
$176,461,394
0.54%
0.35%
0.36%
41
ZIL

$235,324,811

$0.023062
10,203,817,164 ZIL
$107,438,019
0.44%
-0.36%
6.07%
42
ZRX

$235,239,315

$0.358875
655,491,538 ZRX *
$59,728,044
-0.03%
-1.07%
11.81%
43
MIN

$225,564,265

$1.32
170,303,576 MIN *
$104,203
-0.23%
-7.52%
-43.87%
44
OMG

$220,527,368

$1.57
140,245,398 OMG *
$95,815,637
-0.28%
-3.00%
-7.33%
45
SNX

$214,180,176

$1.14
187,837,136 SNX *
$3,818,778
1.91%
-0.31%
28.77%
46
KNC

$211,535,197

$1.17
180,128,123 KNC *
$81,785,928
-1.77%
-2.10%
58.90%
47
PLF

$206,812,060

$0.413624
500,000,000 PLF *
$8,956,586
0.01%
-0.55%
0.19%
48
THETA

$202,281,754

$0.232373
870,502,690 THETA *
$26,217,581
-0.57%
-7.09%
-11.75%
49
DCR

$187,053,013

$16.10
11,621,045 DCR
$97,600,884
-0.20%
-4.74%
-6.07%
50
HBAR

$184,331,621

$0.041064
4,488,847,903 HBAR *
$5,999,144
-0.61%
-3.19%
-5.62%
51
ALGO

$181,128,763

$0.234678
771,817,007 ALGO
$31,124,757
0.65%
-0.33%
1.19%
52
ICX

$177,516,902

$0.324150
547,638,769 ICX *
$27,240,969
0.06%
-4.40%
-2.66%
53
VEST

$172,530,614

$0.019499
8,848,000,000 VEST *
$96,754
0.02%
4.34%
14.43%
54
REP

$171,389,878

$15.58
11,000,000 REP *
$32,111,526
-1.55%
-6.45%
6.18%
55
QTUM

$167,744,312

$1.73
96,778,604 QTUM *
$313,791,581
-0.03%
-2.35%
-3.47%
56
LRG

$166,817,953

$9.88
16,887,455 LRG *
$798,559
0.46%
0.56%
-2.54%
57
BUSD

$164,394,798

$1.01
163,464,821 BUSD *
$47,429,350
0.51%
0.35%
0.49%
58
TMTG

$161,702,923

$0.042329
3,820,102,323 TMTG *
$9,053,246
4.23%
-9.12%
-18.94%
59
MWC

$157,839,701

$15.29
10,320,069 MWC *
$8,111,622
-1.87%
-2.63%
-4.98%
60
BTG

$151,251,358

$8.64
17,513,924 BTG
$37,425,630
0.00%
-1.97%
-6.18%
61
LSK

$149,854,614

$1.21
124,136,956 LSK *
$3,465,567
0.36%
-2.00%
-7.22%
62
ENJ

$149,091,190

$0.181554
821,195,954 ENJ *
$7,318,455
-0.37%
-4.88%
-7.60%
63
HYN

$142,310,453

$0.449261
316,765,917 HYN *
$13,550,275
0.01%
-0.59%
10.67%
64
NANO

$140,519,759

$1.05
133,248,297 NANO *
$7,283,005
-0.33%
-6.28%
0.15%
65
ELAMA

$140,288,105

$0.247888
565,933,389 ELAMA *
$15,271,198
0.31%
-0.21%
-1.16%
66
TUSD

$138,415,000

$1.01
137,709,056 TUSD *
$91,179,851
0.42%
0.26%
0.35%
67
RVN

$127,830,843

$0.020030
6,381,905,000 RVN
$14,969,230
0.19%
-2.24%
-0.25%
68
DAI

$126,687,924

$1.01
125,484,799 DAI *
$20,182,241
0.24%
1.22%
0.64%
69
SC

$125,952,047

$0.003012
41,817,047,634 SC
$5,398,882
-0.31%
-5.68%
14.23%
70
WAVES

$121,124,929

$1.19
102,203,284 WAVES *
$34,299,317
0.25%
-4.98%
3.80%
71
HUSD

$119,614,143

$1.01
118,903,716 HUSD *
$12,237,714
0.48%
0.35%
0.47%
72
VLX

$116,656,199

$0.086875
1,342,809,241 VLX *
$1,430,144
1.27%
1.04%
40.06%
73
XVG

$115,539,931

$0.007089
16,297,697,143 XVG
$17,374,113
-0.36%
-6.84%
38.55%
74
MONA

$112,957,031

$1.72
65,729,675 MONA
$3,730,662
-0.61%
-2.61%
-5.98%
75
LEND

$111,635,438

$0.085873
1,299,999,942 LEND *
$3,954,145
-0.12%
-9.26%
32.56%
76
BCD

$110,252,555

$0.591189
186,492,898 BCD
$11,334,976
0.50%
-2.60%
-0.07%
77
ZB

$103,357,658

$0.223096
463,288,810 ZB *
$7,422,066
0.22%
-0.90%
-2.43%
78
LRC

$99,419,520

$0.093840
1,059,452,998 LRC *
$15,487,525
-0.65%
-8.65%
10.47%
79
TNC

$99,304,572

$0.042981
2,310,424,689 TNC *
$1,335,778
0.77%
-15.27%
-71.13%
80
GTN

$98,983,627

$0.399935
247,499,428 GTN *
$1,152,535
1.01%
-0.36%
-1.08%
81
HOT

$97,902,476

$0.000593
165,218,400,919 HOT *
$9,342,135
-0.58%
-3.12%
-5.63%
82
BOTX

$92,816,733

$0.056869
1,632,102,305 BOTX *
$155,351
0.03%
-2.65%
-3.17%
83
HMR

$92,815,928

$0.432731
214,488,955 HMR *
$2,707,237
0.22%
-0.83%
-3.21%
84
CNX

$92,125,611

$1.65
55,686,329 CNX
$1,336,378
-0.06%
-0.79%
-3.88%
85
FXC

$91,853,100

$0.003284
27,973,958,333 FXC *
$82,398
2.91%
12.54%
-0.65%
86
KMD

$89,883,422

$0.747297
120,278,109 KMD
$11,542,651
0.78%
-10.43%
1.77%
87
DNA

$88,963,281

$0.007015
12,681,839,401 DNA *
$1,654,121
0.29%
2.62%
-22.36%
88
REN

$87,507,711

$0.101119
865,390,804 REN *
$5,459,952
-0.25%
-0.83%
14.55%
89
SNT

$86,618,666

$0.024959
3,470,483,788 SNT *
$19,566,319
-0.26%
-4.28%
-8.24%
90
IOST

$84,634,865

$0.005648
14,984,310,438 IOST *
$63,041,382
-0.24%
-6.02%
10.36%
91
LUNA

$81,445,196

$0.212176
383,857,537 LUNA *
$3,130,570
0.59%
-0.59%
-0.80%
92
QNT

$81,341,085

$6.74
12,072,738 QNT *
$1,387,111
-0.31%
-4.03%
-14.39%
93
DX

$80,771,775

$0.001615
50,000,000,000 DX *
$219,104
-0.37%
-2.04%
-3.92%
94
MCO

$80,726,661

$5.11
15,793,831 MCO *
$15,853,897
0.18%
-0.78%
-3.60%
95
ERC20

$80,105,272

$0.071105
1,126,570,974 ERC20 *
$63,472
0.02%
30.99%
17.21%
96
XIN

$77,078,796

$149.36
516,055 XIN *
$4,323,389
-1.47%
-1.23%
-8.04%
97
STEEM

$75,651,406

$0.204738
369,503,191 STEEM *
$3,643,956
-0.10%
-0.90%
-11.82%
98
HIVE

$75,367,265

$0.254613
296,007,706 HIVE *
$13,086,415
-1.00%
-2.90%
1.11%
99
KCS

$74,564,847

$0.917718
81,250,284 KCS *
$4,400,598
0.40%
-1.03%
-5.32%
100
ZEN

$74,214,505

$7.99
9,287,438 ZEN
$7,740,662
0.45%
-2.87%
25.65%
101
BTM

$74,128,850

$0.068856
1,076,584,281 BTM
$11,963,078
0.55%
-1.97%
-3.14%
102
CCA

$73,398,163

$4.94
14,848,324 CCA
$215,207
0.48%
0.28%
0.40%
103
CKB

$72,863,618

$0.004132
17,632,486,381 CKB *
$4,926,303
0.07%
-2.54%
-1.03%
104
MATIC

$71,964,284

$0.020646
3,485,612,413 MATIC *
$25,603,812
-0.17%
-0.14%
1.70%
105
DIVI

$71,178,733

$0.041129
1,730,624,921 DIVI
$240,611
1.41%
-4.86%
-22.55%
106
NEXO

$71,046,521

$0.126869
560,000,011 NEXO *
$3,609,832
0.25%
-1.46%
-2.08%
107
NMR

$69,055,465

$26.26
2,629,996 NMR *
$668,168
-0.06%
1.89%
6.86%
108
STX

$69,053,539

$0.143839
480,074,623 STX *
$920,557
0.36%
-9.72%
3.87%
109
SEELE

$68,583,838

$0.098034
699,592,066 SEELE *
$13,894,074
0.42%
0.70%
5.01%
110
CHSB

$68,316,407

$0.096146
710,544,983 CHSB *
$1,443,103
0.23%
14.86%
87.09%
111
ETN

$66,700,988

$0.006582
10,133,521,089 ETN
$1,422,546
-0.13%
-3.61%
-13.78%
112
WAXP

$65,460,512

$0.054739
1,195,876,122 WAXP *
$2,500,059
0.05%
-3.86%
-29.19%
113
QC

$64,952,824

$0.141202
460,000,200 QC *
$206,949,010
0.49%
0.11%
-0.22%
114
CENNZ

$64,357,124

$0.075616
851,103,805 CENNZ *
$157,937
-0.34%
-0.95%
5.67%
115
BTT

$64,281,686

$0.000303
212,116,500,000 BTT *
$72,592,761
-0.15%
-2.99%
-6.40%
116
NRG

$63,367,712

$2.12
29,864,424 NRG
$950,988
0.65%
-5.60%
-16.36%
117
XSR

$62,912,715

$0.056781
1,107,981,347 XSR *
$23,816,558
-0.46%
14.13%
6.14%
118
BTS

$61,777,353

$0.022463
2,750,210,000 BTS *
$10,823,780
0.13%
2.95%
4.03%
119
BXK

$61,711,155

$0.172528
357,687,491 BXK *
$257,371
-1.23%
-3.93%
3.88%
120
BZT

$60,742,482

$3.04
20,000,000 BZT *
$154,989
0.07%
-18.64%
-31.87%
121
NYE

$58,956,098

$9.37
6,290,106 NYE *
$3,937,419
0.03%
-1.73%
-3.46%
122
ICH

$58,613,254

$2.76
21,252,304 ICH *
$2,752,259
0.04%
8.95%
-5.45%
123
UBT

$58,428,599

$0.393207
148,594,999 UBT *
$2,395,111
2.44%
-1.47%
-15.53%
124
BNT

$57,905,219

$0.837403
69,148,554 BNT *
$36,036,455
-0.39%
-1.86%
10.40%
125
MAID

$57,830,128

$0.127787
452,552,412 MAID *
$121,110
0.06%
-0.41%
-5.62%
126
ELF

$56,908,045

$0.104518
544,480,200 ELF *
$22,915,844
0.29%
-8.35%
9.21%
127
MANA

$56,866,403

$0.041542
1,368,880,276 MANA *
$14,974,384
-0.05%
-3.39%
1.21%
128
BDX

$56,677,983

$0.057822
980,222,595 BDX *
$85,210
0.08%
-3.03%
1.81%
129
HC

$54,671,009

$1.22
44,651,268 HC
$13,598,501
0.54%
-3.14%
-6.67%
130
SOLVE

$54,446,578

$0.159960
340,376,383 SOLVE *
$2,188,816
-0.36%
-1.65%
-9.28%
131
ABBC

$54,295,081

$0.097756
555,416,924 ABBC
$41,452,618
-0.09%
-2.03%
-1.19%
132
GNT

$54,121,252

$0.054734
988,810,000 GNT *
$8,640,922
0.33%
-4.34%
0.41%
133
CEL

$53,656,085

$0.224631
238,863,520 CEL *
$570,620
-2.37%
-9.63%
-8.89%
134
CHZ

$53,381,839

$0.011688
4,567,138,633 CHZ *
$4,275,464
-0.66%
-4.89%
-3.89%
135
ARDR

$52,562,421

$0.052615
998,999,495 ARDR *
$3,747,528
0.56%
-5.07%
7.03%
136
SOLO

$52,561,244

$0.262804
200,001,808 SOLO *
$1,509,398
-0.34%
0.70%
1.47%
137
BHD

$51,597,332

$8.48
6,083,016 BHD *
$3,577,283
0.96%
2.14%
-4.67%
138
RIF

$51,327,028

$0.083763
612,766,679 RIF *
$3,629,614
0.36%
-0.26%
0.70%
139
AION

$49,465,626

$0.115121
429,683,147 AION
$7,505,900
1.55%
0.94%
-5.80%
140
VSYS

$48,677,521

$0.024134
2,016,969,789 VSYS *
$2,898,021
-0.31%
-1.95%
-1.65%
141
SCC

$48,519,725

$0.151313
320,658,118 SCC *
$507,221
-0.96%
-0.56%
-3.05%
142
PAXG

$47,862,910

$1,715.40
27,902 PAXG *
$1,096,994
0.13%
0.18%
1.11%
143
XZC

$47,353,293

$4.58
10,334,143 XZC
$11,098,993
0.54%
-3.40%
-2.99%
144
AE

$44,374,607

$0.141835
312,860,900 AE
$7,677,013
0.47%
-4.75%
-0.26%
145
XWC

$42,848,904

$0.171270
250,183,629 XWC *
$3,366,546
-0.71%
-2.61%
-6.44%
146
BRZE

$42,170,030

$0.421700
100,000,000 BRZE *
$781,226
0.00%
0.09%
3.33%
147
XTP

$41,831,221

$0.080630
518,802,335 XTP *
$309,430
0.12%
-5.42%
-8.22%
148
RDD

$40,454,878

$0.001404
28,808,713,174 RDD *
$371,671
-0.08%
-6.75%
3.88%
149
POWR

$40,374,573

$0.095924
420,900,728 POWR *
$4,455,802
-0.31%
-4.20%
-2.88%
150
BCN

$40,334,996

$0.000219
184,066,828,814 BCN
$61,159
0.65%
0.92%
-10.96%
151
BHT

$39,496,272

$0.138901
284,347,544 BHT *
$482,269
0.40%
1.07%
-5.05%
152
QQQ

$39,154,110

$0.018187
2,152,875,408 QQQ *
$132,187
0.39%
1.61%
-12.50%
153
TFUEL

$38,939,138

$0.010145
3,838,301,572 TFUEL *
$46,562,279
0.79%
-9.61%
27.03%
154
RLC

$38,731,063

$0.483710
80,070,793 RLC *
$1,333,769
0.32%
-3.24%
-8.72%
155
STRAT

$38,717,977

$0.387808
99,838,061 STRAT *
$2,251,415
0.56%
-2.48%
8.84%
156
DATA

$38,494,243

$0.056865
676,943,835 DATA *
$770,436
0.31%
-6.17%
-6.51%
157
RCN

$38,449,248

$0.075265
510,848,857 RCN *
$402,415
0.11%
-2.75%
-0.17%
158
RUNE

$38,203,296

$0.241134
158,432,088 RUNE *
$475,849
0.25%
1.75%
47.96%
159
CRPT

$38,018,635

$0.381930
99,543,586 CRPT *
$201,555
-0.55%
-11.25%
-6.48%
160
CVT

$37,343,933

$0.035217
1,060,404,496 CVT *
$2,507,528
0.62%
-0.35%
-15.75%
161
ANT

$36,087,987

$1.15
31,480,881 ANT *
$264,204
-0.20%
-5.36%
2.52%
162
EURS

$35,738,710

$1.12
31,979,207 EURS *
$564,657
0.16%
-0.20%
-0.59%
163
GXC

$35,666,567

$0.548716
65,000,000 GXC *
$16,074,602
0.48%
-4.31%
4.97%
164
PZM

$35,151,949

$0.021082
1,667,376,628 PZM *
$617,101
0.43%
3.79%
-8.62%
165
FAB

$34,955,434

$0.007291
4,794,443,397 FAB *
$238,985
-1.06%
-2.90%
-8.08%
166
XNS

$34,760,245

$0.869006
40,000,000 XNS *
$1,977,406
-0.17%
0.19%
-1.71%
167
NPXS

$34,723,102

$0.000148
234,602,965,992 NPXS *
$1,587,613
1.04%
-3.33%
-1.98%
168
GT

$34,664,904

$0.511789
67,732,778 GT *
$3,575,564
0.43%
-1.83%
-5.24%
169
NULS

$34,532,027

$0.353991
97,550,515 NULS
$22,517,277
0.23%
0.28%
5.63%
170
WICC

$34,153,588

$0.180707
189,000,000 WICC *
$721,380
-2.43%
-6.60%
-4.49%
171
KAVA

$33,809,213

$1.01
33,485,395 KAVA *
$16,996,061
0.53%
-4.66%
-4.14%
172
MASS

$33,583,252

$0.447709
75,011,406 MASS *
$4,599,223
1.42%
-2.13%
17.63%
173
TT

$32,325,177

$0.005927
5,453,843,022 TT *
$1,684,005
0.31%
-1.58%
-6.13%
174
ORBS

$31,993,370

$0.014919
2,144,501,077 ORBS *
$979,330
1.51%
-1.13%
6.39%
175
SXP

$31,639,598

$0.479513
65,982,752 SXP *
$722,544
-0.12%
-1.11%
-5.80%
176
EDO

$31,561,917

$0.550475
57,335,742 EDO *
$3,150,999
-0.10%
-9.53%
9.57%
177
DRGN

$31,321,796

$0.092340
339,202,417 DRGN *
$124,386
0.99%
-6.99%
-17.72%
178
GNO

$31,234,397

$28.28
1,104,590 GNO *
$94,372
-0.94%
-6.73%
-12.59%
179
DGTX

$31,197,670

$0.036296
859,535,721 DGTX *
$1,586,021
0.26%
-1.67%
-7.80%
180
BEAM

$30,896,367

$0.482372
64,050,880 BEAM
$55,415,636
0.31%
-3.10%
0.71%
181
ERD

$30,476,880

$0.003154
9,663,844,335 ERD *
$4,527,163
0.49%
-1.04%
13.85%
182
ELA

$30,216,686

$1.64
18,417,952 ELA
$835,012
0.27%
-3.15%
-0.37%
183
HNS

$29,860,924

$0.107412
278,003,329 HNS *
$2,553,742
1.09%
-2.72%
-7.07%
184
BTU

$29,857,248

$0.331692
90,014,991 BTU *
$301,109
0.43%
0.45%
2.25%
185
ARK

$29,757,942

$0.244717
121,601,605 ARK *
$1,740,109
1.16%
-2.11%
4.88%
186
WAN

$29,719,997

$0.239871
123,899,997 WAN *
$2,488,003
-0.16%
-0.85%
15.70%
187
TOMO

$29,574,478

$0.416619
70,986,925 TOMO
$7,847,177
-0.72%
-5.28%
0.07%
188
USDK

$28,753,199

$1.01
28,600,072 USDK *
$47,159,805
0.55%
0.44%
0.38%
189
DEV

$28,665,767

$1.04
27,545,461 DEV
$191,651
22.16%
-14.66%
-3.61%
190
HPT

$28,070,012

$0.005621
4,993,351,601 HPT *
$827,370
-0.07%
-4.18%
-5.21%
191
SERO

$27,842,401

$0.103126
269,983,656 SERO *
$3,458,636
3.00%
-6.20%
11.76%
192
BAND

$27,757,110

$1.35
20,494,033 BAND *
$3,812,306
-1.10%
-3.14%
-14.79%
193
PLC

$27,437,428

$5.49
5,001,073 PLC *
$593,817
0.24%
1.02%
3.28%
194
IOTX

$27,208,152

$0.005039
5,399,999,890 IOTX *
$5,117,782
-3.95%
-4.68%
-8.31%
195
FLG

$27,138,778

$1.71
15,872,258 FLG *
$743,248
13.61%
18.13%
10.22%
196
RSR

$27,121,015

$0.003959
6,849,999,000 RSR *
$2,147,578
0.01%
-0.53%
14.60%
197
QBIT

$26,829,255

$33.18
808,675 QBIT *
$155,160
0.18%
-2.03%
-8.87%
198
ONE

$26,467,210

$0.004231
6,255,461,110 ONE *
$11,007,244
-0.38%
-4.59%
7.22%
199
MX

$26,303,615

$0.142332
184,804,220 MX *
$3,353,505
0.44%
-1.54%
-7.74%
200
PIVX

$26,261,496

$0.462504
56,781,166 PIVX *
$2,713,062
-3.18%
1.57%
12.27%