Vốn Hóa Thị Trường:

Dash Dash (DASH)

138.86 USD (-17.02%)
0.02302688 BTC (-11.02%)
Vốn Hóa Thị Trường
1,146,473,581 USD
190,124 BTC
Khối lượng (24 giờ)
115,431,435 USD
19,142 BTC
Lượng tiền lưu thông
8,256,618 DASH
Cung tiền tối đa
18,900,000 DASH
Đang tải dữ liệu từ máy chủ...

Dash Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Category Fee Type Đã được cập nhật
1 ZB.COM DASH/USDT $51,360,861 $138.50 32.42% Spot Percentage Gần đây
2 Coinsuper DASH/BTC ** $38,475,275 $138.56 24.28% Spot Transaction Mining Gần đây
3 Huobi DASH/USDT $5,492,122 $138.60 3.47% Spot Percentage Gần đây
4 HitBTC DASH/BTC $5,178,563 $138.14 3.27% Spot Percentage Gần đây
5 Exrates DASH/BTC $5,020,389 $138.59 3.17% Spot Percentage Gần đây
6 YoBit DASH/BTC $4,814,939 $140.08 3.04% Spot Percentage Gần đây
7 Huobi DASH/BTC $4,200,471 $138.39 2.65% Spot Percentage Gần đây
8 LocalTrade DASH/USD $3,909,833 $138.71 2.47% Spot Percentage Gần đây
9 OKEx DASH/USDT $3,725,993 $138.47 2.35% Spot Percentage Gần đây
10 Bitfinex DASH/USD $3,514,009 $138.00 2.22% Spot Percentage Gần đây
11 Binance DASH/BTC $3,038,950 $138.10 1.92% Spot Percentage Gần đây
12 Bit-Z DASH/BTC $2,855,217 $138.09 1.80% Spot Percentage Gần đây
13 HitBTC DASH/USDT $2,485,792 $138.46 1.57% Spot Percentage Gần đây
14 Poloniex DASH/BTC $2,308,411 $138.43 1.46% Spot Percentage Gần đây
15 Bithumb DASH/KRW $2,285,005 * $219.05 1.44% Spot Percentage Gần đây
16 Coinsuper DASH/ETH ** $2,160,388 $139.51 1.36% Spot Transaction Mining Gần đây
17 LBank DASH/BTC $1,969,401 $138.89 1.24% Spot Percentage Gần đây
18 Bitfinex DASH/BTC $1,624,262 $137.90 1.03% Spot Percentage Gần đây
19 Trade By Trade DASH/BTC $1,211,499 $153.59 0.76% Spot Percentage Gần đây
20 CoinEx DASH/BCH ** $1,037,806 * $139.57 0.66% Spot Transaction Mining Gần đây
21 OKEx DASH/BTC $1,030,814 $138.31 0.65% Spot Percentage Gần đây
22 Bitinka DASH/BTC $754,209 $139.98 0.48% Spot Percentage 10 giờ trước
23 Exmo DASH/BTC $693,041 $139.02 0.44% Spot Percentage Gần đây
24 Kraken DASH/USD $639,164 $137.32 0.40% Spot Percentage Gần đây
25 CoinEx DASH/BTC ** $587,276 * $138.34 0.37% Spot Transaction Mining Gần đây
26 B2BX DSH/USDT $583,192 $191.65 0.00% Spot Percentage 154 giờ trước
27 Kraken DASH/EUR $567,772 $137.63 0.36% Spot Percentage Gần đây
28 Exmo DASH/USD $515,834 $141.83 0.33% Spot Percentage Gần đây
29 Bittrex DASH/BTC $510,858 $138.93 0.32% Spot Percentage Gần đây
30 Poloniex DASH/USDT $495,211 $139.29 0.31% Spot Percentage Gần đây
31 C2CX DASH/USDT $477,405 $139.87 0.30% Spot Percentage Gần đây
32 Binance DASH/ETH $421,735 $139.01 0.27% Spot Percentage Gần đây
33 Trade By Trade DASH/USDT $381,062 $165.39 0.24% Spot Percentage Gần đây
34 Livecoin DASH/BTC $363,754 $135.92 0.23% Spot Percentage Gần đây
35 Kraken DASH/BTC $359,414 $137.85 0.23% Spot Percentage Gần đây
36 BiteBTC DASH/BTC $316,050 $134.70 0.20% Spot Percentage Gần đây
37 Bittrex DASH/USDT $275,367 $137.86 0.17% Spot Percentage Gần đây
38 HitBTC DASH/ETH $226,309 $139.50 0.14% Spot Percentage Gần đây
39 BiteBTC DASH/ETH $220,573 $136.19 0.14% Spot Percentage Gần đây
40 Huobi DASH/HT $204,275 $138.46 0.13% Spot Percentage Gần đây
41 Exmo DASH/RUB $183,552 $145.49 0.12% Spot Percentage Gần đây
42 ZB.COM DASH/BTC $154,961 $138.18 0.10% Spot Percentage Gần đây
43 xBTCe DASH/BTC $152,626 $139.12 0.10% Spot Percentage Gần đây
44 B2BX DSH/BTC $151,296 $181.63 0.00% Spot Percentage 154 giờ trước
45 xBTCe DASH/USD $143,038 $137.90 0.09% Spot Percentage Gần đây
46 BiteBTC DASH/USD $129,881 $175.00 0.08% Spot Percentage Gần đây
47 C2CX DASH/BTC $116,768 $138.69 0.07% Spot Percentage Gần đây
48 Koineks DASH/TRY $100,647 $140.71 0.06% Spot Percentage Gần đây
49 Mercatox DASH/BTC $100,557 $139.59 0.06% Spot Percentage Gần đây
50 OKEx DASH/ETH $90,996 $139.35 0.06% Spot Percentage Gần đây
51 Poloniex DASH/XMR $82,593 $139.55 0.05% Spot Percentage Gần đây
52 Upbit DASH/KRW $77,364 $144.55 0.05% Spot Percentage Gần đây
53 Upbit DASH/BTC $60,498 $139.04 0.04% Spot Percentage Gần đây
54 Exrates DASH/USD $50,271 $138.60 0.03% Spot Percentage Gần đây
55 WEX DSH/USD $35,808 * $237.48 0.02% Spot Percentage Gần đây
56 Liqui DASH/USDT $34,233 $139.16 0.02% Spot Percentage Gần đây
57 Liqui DASH/ETH $31,055 $138.55 0.02% Spot Percentage Gần đây
58 Indodax DRK/BTC $30,522 $144.71 0.02% Spot Percentage Gần đây
59 Coinroom DASH/PLN $29,353 $135.81 0.02% Spot Percentage Gần đây
60 Gate.io DASH/USDT $29,078 $140.20 0.02% Spot Percentage Gần đây
61 Liqui DASH/BTC $27,698 $138.75 0.02% Spot Percentage Gần đây
62 Livecoin DASH/USD $27,161 $147.04 0.02% Spot Percentage Gần đây
63 CEX.IO DASH/USD $25,465 $140.06 0.02% Spot Percentage Gần đây
64 Coinsquare DASH/BTC $23,284 $137.99 0.01% Spot Percentage Gần đây
65 Bittrex DASH/ETH $23,240 $139.60 0.01% Spot Percentage Gần đây
66 Coindeal DASH/BTC $20,264 $140.90 0.01% Spot Percentage Gần đây
67 Kucoin DASH/BTC $18,884 $139.27 0.01% Spot Percentage Gần đây
68 CEX.IO DASH/BTC $17,182 $134.65 0.01% Spot Percentage Gần đây
69 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 374 giờ trước
70 WEX DSH/ETH $14,571 $150.08 0.01% Spot Percentage Gần đây
71 OpenLedger DEX DASH/BTC $13,606 $150.76 0.01% Spot Percentage Gần đây
72 Crex24 DASH/BTC $10,699 $138.43 0.01% Spot Percentage Gần đây
73 WEX DSH/BTC $9,488 $171.07 0.01% Spot Percentage Gần đây
74 LiteBit.eu DASH/EUR $9,039 $137.60 0.01% Spot Percentage Gần đây
75 BX Thailand DASH/THB $7,665 $141.28 0.00% Spot Percentage Gần đây
76 WEX DSH/EUR $6,969 $237.62 0.00% Spot Percentage Gần đây
77 BitBay DASH/PLN $6,220 $142.30 0.00% Spot Percentage Gần đây
78 Upbit DASH/ETH $5,916 $137.18 0.00% Spot Percentage Gần đây
79 COSS DASH/COSS $5,864 $122.63 0.00% Spot Percentage Gần đây
80 Ovis DSH/TRY $5,808 $136.92 0.00% Spot Percentage Gần đây
81 Cryptopia DASH/BTC $5,803 $138.79 0.00% Spot Percentage Gần đây
82 Bibox DASH/USDT $4,676 $137.53 0.00% Spot Percentage Gần đây
83 Bibox DASH/ETH $4,570 $138.48 0.00% Spot Percentage Gần đây
84 Bibox DASH/BTC $4,531 $137.31 0.00% Spot Percentage Gần đây
85 Cryptopia DASH/USDT $4,461 $140.80 0.00% Spot Percentage Gần đây
86 WEX DSH/RUR $4,150 $207.14 0.00% Spot Percentage Gần đây
87 WEX DSH/LTC $4,038 $153.54 0.00% Spot Percentage Gần đây
88 Negocie Coins DASH/BRL $3,577 $148.13 0.00% Spot Percentage Gần đây
89 WEX DSH/ZEC $3,319 $52.23 0.00% Spot Percentage Gần đây
90 YoBit DASH/USD $2,980 $148.53 0.00% Spot Percentage Gần đây
91 Altcoin Trader DASH/ZAR $2,597 $146.86 0.00% Spot Percentage Gần đây
92 Gate.io DASH/BTC $2,485 $142.01 0.00% Spot Percentage Gần đây
93 CEX.IO DASH/EUR $2,289 $140.85 0.00% Spot Percentage Gần đây
94 BitBay DASH/BTC $2,283 $129.06 0.00% Spot Percentage Gần đây
95 Upbit DASH/USDT $1,964 $141.77 0.00% Spot Percentage Gần đây
96 BiteBTC IOP/DASH $1,819 $154.10 0.00% Spot Percentage Gần đây
97 CryptoBridge DASH/BTC $1,686 $150.45 0.00% Spot Percentage Gần đây
98 COSS DASH/BTC $1,424 $142.21 0.00% Spot Percentage Gần đây
99 Waves Decentralized Exchange DASH/WAVES $1,414 $148.55 0.00% Spot Percentage Gần đây
100 Bitbns DASH/INR $1,307 $142.98 0.00% Spot Percentage Gần đây
101 Kucoin DASH/ETH $1,183 $138.86 0.00% Spot Percentage Gần đây
102 COSS DASH/USD $1,116 $139.15 0.00% Spot Percentage Gần đây
103 Waves Decentralized Exchange DASH/BTC $1,008 $143.71 0.00% Spot Percentage Gần đây
104 Bittylicious DASH/GBP $708 $157.30 0.00% Spot Percentage Gần đây
105 Tidex DASH/BTC $658 $139.96 0.00% Spot Percentage Gần đây
106 BitBay DASH/USD $565 $150.00 0.00% Spot Percentage Gần đây
107 CoinExchange DASH/BTC $415 $137.49 0.00% Spot Percentage Gần đây
108 Braziliex DASH/BRL $361 $166.33 0.00% Spot Percentage Gần đây
109 Kuna DASH/UAH $312 $30.12 0.00% Spot Percentage Gần đây
110 BitBay DASH/EUR $293 $141.40 0.00% Spot Percentage Gần đây
111 Tidex DASH/USDT $255 $140.58 0.00% Spot Percentage Gần đây
112 Bleutrade DASH/BTC $247 $138.70 0.00% Spot Percentage Gần đây
113 Qryptos DASH/BTC $227 $138.45 0.00% Spot Percentage Gần đây
114 Graviex DASH/BTC $184 $154.61 0.00% Spot Percentage Gần đây
115 Tidex DASH/WAVES $169 $141.22 0.00% Spot Percentage Gần đây
116 Tidex DASH/ETH $162 $137.80 0.00% Spot Percentage Gần đây
117 Iquant DASH/BTC $133 $132.72 0.00% Spot Percentage Gần đây
118 TradeOgre DASH/BTC $129 $138.79 0.00% Spot Percentage Gần đây
119 BTC Trade UA DASH/UAH $119 $153.94 0.00% Spot Percentage Gần đây
120 Stocks.Exchange DASH/BTC $113 $135.68 0.00% Spot Percentage Gần đây
121 SouthXchange DASH/BTC $111 $140.14 0.00% Spot Percentage Gần đây
122 Trade Satoshi DASH/USDT $96 $166.41 0.00% Spot Percentage Gần đây
123 SouthXchange DASH/USD $49 $145.19 0.00% Spot Percentage Gần đây
124 Trade Satoshi DASH/DOGE $22 $149.01 0.00% Spot Percentage Gần đây
125 BitFlip DASH/USD $9 $220.00 0.00% Spot Percentage Gần đây
126 OpenLedger DEX DASH/BTS $7 $169.57 0.00% Spot Percentage Gần đây
127 C-CEX DASH/BTC $7 $150.75 0.00% Spot Percentage Gần đây
128 Trade Satoshi DASH/BTC $5 $153.88 0.00% Spot Percentage Gần đây
129 BitFlip DASH/RUB $4 $179.41 0.00% Spot Percentage Gần đây
130 Bleutrade DASH/DOGE $4 $141.21 0.00% Spot Percentage Gần đây
131 OpenLedger DEX DASH/BITUSD $3 $153.45 0.00% Spot Percentage Gần đây
132 CoinExchange DASH/ETH $0 $124.62 0.00% Spot Percentage Gần đây
133 SouthXchange DASH/BCH $0 $139.06 0.00% Spot Percentage Gần đây
134 C-CEX DASH/USD $0 $190.40 0.00% Spot Percentage Gần đây
135 C-CEX DASH/LTC $0 $149.71 0.00% Spot Percentage Gần đây
136 Bittylicious DASH/EUR $0 $266.76 0.00% Spot Percentage Gần đây
137 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage Gần đây
138 SouthXchange ZEIT/DASH $0 $98.93 0.00% Spot Percentage Gần đây
139 Cryptomate DASH/GBP $0 $150.42 0.00% Spot Percentage Gần đây
140 Tux Exchange DASH/BTC $0 $187.60 0.00% Spot Percentage Gần đây
141 Bisq DASH/BTC $0 $207.61 0.00% Spot Percentage Gần đây
142 Trade Satoshi DASH/LTC $0 $162.92 0.00% Spot Percentage Gần đây
143 ACX DASH/BTC $0 $168.84 0.00% Spot Percentage Gần đây
144 Coinroom DASH/EUR $0 $181.09 0.00% Spot Percentage Gần đây
145 Coinroom DASH/USD $0 $184.97 0.00% Spot Percentage Gần đây
146 Coinroom DASH/GBP $0 $180.03 0.00% Spot Percentage Gần đây
147 Coinroom BTC/DASH $0 $156.25 0.00% Spot Percentage Gần đây
148 Braziliex DASH/BTC $0 $156.78 0.00% Spot Percentage Gần đây
149 CryptoBridge SMART/DASH $0 $90.51 0.00% Spot Percentage Gần đây
150 BitFlip DASH/BTC $0 $180.90 0.00% Spot Percentage Gần đây
151 BitFlip DASH/UAH $0 $585.59 0.00% Spot Percentage Gần đây
152 BitFlip DASH/EUR $0 $227.64 0.00% Spot Percentage Gần đây
153 Coinrail DASH/KRW $0 $197.45 0.00% Spot Percentage Gần đây
154 Coinbe DASH/BTC $0 $322.61 0.00% Spot Percentage Gần đây
155 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Volume Excluded
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Dash Feed Truyền Thông Xã Hội

Công cụ cho Dash

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này