Vốn Hóa Thị Trường:

Dash Dash (DASH)

79.58 USD (0.48%)
0.02193419 BTC (0.52%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
687,037,349 USD
189,369 BTC
Khối lượng (24 giờ)
197,721,400 USD
54,498 BTC
Lượng tiền lưu thông
8,633,491 DASH
Cung tiền tối đa
18,900,000 DASH
Đang tải dữ liệu từ máy chủ...

Dash Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Bithumb DASH/KRW ** $839,904,826 * $77.37 79.68% Spot Unknown Gần đây
2 ZB.COM DASH/USDT $42,418,839 $79.11 4.02% Spot Percentage Gần đây
3 Exrates DASH/BTC $15,035,047 $78.44 1.43% Spot Percentage Gần đây
4 CHAOEX DASH/ETH $12,302,846 $79.01 1.17% Spot Percentage Gần đây
5 CHAOEX DASH/BTC $10,784,558 $79.32 1.02% Spot Percentage Gần đây
6 P2PB2B DASH/USD $9,888,697 $86.81 0.94% Spot Percentage Gần đây
7 ZBG DASH/USDT ** $9,478,486 $79.11 0.90% Spot Transaction Mining Gần đây
8 P2PB2B DASH/BTC $9,061,312 $79.51 0.86% Spot Percentage Gần đây
9 P2PB2B DASH/ETH $7,428,759 $80.90 0.70% Spot Percentage Gần đây
10 LBank DASH/BTC $6,843,268 $79.57 0.65% Spot Percentage Gần đây
11 HitBTC DASH/USDT $6,747,047 $79.03 0.64% Spot Percentage Gần đây
12 CHAOEX DASH/USDT $6,645,896 $78.99 0.63% Spot Percentage Gần đây
13 CoinMex DASH/BTC $6,139,186 $79.28 0.58% Spot Percentage Gần đây
14 BW DASH/USDT $6,082,846 $79.53 0.58% Spot Percentage Gần đây
15 LocalTrade DASH/USD $5,798,862 $80.22 0.55% Spot Percentage Gần đây
16 BitForex DASH/USDT $4,899,984 $79.05 0.46% Spot Percentage Gần đây
17 YoBit DASH/BTC $4,882,977 $79.51 0.46% Spot Percentage Gần đây
18 Huobi Global DASH/BTC $4,200,369 $79.32 0.40% Spot Percentage Gần đây
19 Iquant DASH/BTC $4,002,378 $78.51 0.38% Spot Percentage Gần đây
20 HitBTC DASH/BTC $3,665,457 $79.35 0.35% Spot Percentage Gần đây
21 Coinall DASH/BTC ** $3,523,581 $79.42 0.33% Spot Transaction Mining Gần đây
22 DigiFinex DASH/BTC $2,717,027 $79.39 0.26% Spot Percentage Gần đây
23 Bit-Z DASH/BTC $2,610,546 $79.29 0.25% Spot Percentage Gần đây
24 IDAX DASH/BTC $2,294,320 $79.32 0.22% Spot Percentage Gần đây
25 BitForex DASH/BTC $2,202,959 $79.31 0.21% Spot Percentage Gần đây
26 BitForex DASH/ETH $2,145,070 $79.06 0.20% Spot Percentage Gần đây
27 Trade By Trade DASH/USDT $1,349,632 $77.29 0.13% Spot Percentage Gần đây
28 Iquant DASH/USDT $1,304,505 $77.61 0.12% Spot Percentage Gần đây
29 Bitinka DASH/USD $1,193,230 $74.97 0.11% Spot Percentage Gần đây
30 B2BX DASH/USDT $1,192,338 $78.69 0.11% Spot Percentage Gần đây
31 ABCC DASH/ETH ** $1,117,087 $78.21 0.11% Spot Transaction Mining Gần đây
32 Sistemkoin DASH/TRY $1,051,782 $79.47 0.10% Spot Percentage Gần đây
33 OKEx DASH/USDT $1,005,761 $78.99 0.10% Spot Percentage Gần đây
34 Trade By Trade DASH/BTC $894,294 $79.71 0.08% Spot Percentage Gần đây
35 Sistemkoin DASH/BTC $764,613 $79.08 0.07% Spot Percentage Gần đây
36 DigiFinex DASH/USDT $720,939 $78.95 0.07% Spot Percentage Gần đây
37 Binance DASH/BTC $695,709 $79.33 0.07% Spot Percentage Gần đây
38 ZB.COM DASH/ZB ** $674,345 $75.48 0.06% Spot Unknown Gần đây
39 Exrates DASH/USD $656,388 $79.77 0.06% Spot Percentage Gần đây
40 HitBTC DASH/ETH $598,718 $79.22 0.06% Spot Percentage Gần đây
41 B2BX DASH/BTC $596,373 $78.95 0.06% Spot Percentage Gần đây
42 ABCC DASH/USDT ** $580,668 $79.21 0.06% Spot Transaction Mining Gần đây
43 55 Global Markets DASH/BTC $565,585 $79.28 0.05% Spot Percentage Gần đây
44 Instant Bitex DASH/BTC ** $559,909 $79.93 0.05% Spot Unknown Gần đây
45 Huobi Global DASH/USDT $548,121 $78.99 0.05% Spot Percentage Gần đây
46 55 Global Markets DASH/ETH $539,049 $79.02 0.05% Spot Percentage Gần đây
47 LocalTrade DASH/USDT $505,154 $80.52 0.05% Spot Percentage Gần đây
48 Coinsuper DASH/ETH $468,188 $79.08 0.04% Spot Percentage Gần đây
49 Coinsuper DASH/BTC $468,029 $79.35 0.04% Spot Percentage Gần đây
50 Bitfinex DASH/USD $362,475 $80.22 0.03% Spot Percentage Gần đây
51 OKEx DASH/BTC $349,171 $79.42 0.03% Spot Percentage Gần đây
52 ABCC DASH/BTC ** $287,197 $80.34 0.03% Spot Transaction Mining Gần đây
53 Exmo DASH/BTC $285,820 $79.38 0.03% Spot Percentage Gần đây
54 Livecoin DASH/BTC $195,051 $79.20 0.02% Spot Percentage Gần đây
55 Exmo DASH/USD $192,298 $80.64 0.02% Spot Percentage Gần đây
56 Cashierest DASH/KRW ** $185,596 $76.80 0.02% Spot Transaction Mining Gần đây
57 Sistemkoin DASH/USDT $174,603 $79.44 0.02% Spot Percentage Gần đây
58 Bitsane DASH/EUR $164,737 $77.70 0.02% Spot Percentage Gần đây
59 BiteBTC DASH/USD $156,753 $88.37 0.01% Spot Percentage Gần đây
60 Exmo DASH/USDT $150,110 $78.94 0.01% Spot Percentage Gần đây
61 Sistemkoin DASH/ETH $143,909 $79.36 0.01% Spot Percentage Gần đây
62 Huobi Global DASH/HT $104,466 $79.06 0.01% Spot Percentage Gần đây
63 Bitsane DASH/BTC $97,154 $80.02 0.01% Spot Percentage Gần đây
64 Bitfinex DASH/BTC $90,028 $79.22 0.01% Spot Percentage Gần đây
65 LocalTrade EDR/DASH $88,732 $79.48 0.01% Spot Percentage Gần đây
66 Bitrabbit DASH/BTC $84,000 $79.32 0.01% Spot Percentage Gần đây
67 Exmo DASH/UAH $64,401 $77.69 0.01% Spot Percentage Gần đây
68 ZB.COM DASH/BTC $60,406 $79.37 0.01% Spot Percentage Gần đây
69 Binance DASH/ETH $58,692 $79.01 0.01% Spot Percentage Gần đây
70 Mercatox DASH/BTC $58,652 $75.11 0.01% Spot Percentage Gần đây
71 Exmo DASH/RUB $55,727 $78.32 0.01% Spot Percentage Gần đây
72 DragonEX DASH/BTC $52,224 $79.02 0.00% Spot Percentage Gần đây
73 Bitsane DASH/ETH $50,479 $78.45 0.00% Spot Percentage Gần đây
74 Bittrex DASH/BTC $48,851 $78.96 0.00% Spot Percentage Gần đây
75 Bibox DASH/BTC $45,686 $78.77 0.00% Spot Percentage Gần đây
76 C2CX DASH/USDT $44,494 $79.40 0.00% Spot Percentage Gần đây
77 Kraken DASH/EUR $39,406 $78.32 0.00% Spot Percentage Gần đây
78 Poloniex DASH/BTC $35,481 $79.44 0.00% Spot Percentage Gần đây
79 UPbit DASH/KRW $30,538 $76.97 0.00% Spot Percentage Gần đây
80 DigiFinex DASH/ETH $29,772 $78.94 0.00% Spot Percentage Gần đây
81 Waves Decentralized Exchange DASH/BTC $28,184 $79.21 0.00% Spot Percentage Gần đây
82 Bitibu DASH/BTC $27,477 $79.60 0.00% Spot Percentage Gần đây
83 Kraken DASH/BTC $25,321 $79.08 0.00% Spot Percentage Gần đây
84 Bitibu DASH/USDT $25,191 $79.82 0.00% Spot Percentage Gần đây
85 Coinroom DASH/USD $22,872 $80.21 0.00% Spot Percentage Gần đây
86 Coinroom DASH/GBP $19,835 $74.15 0.00% Spot Percentage Gần đây
87 Coinroom DASH/PLN $19,571 $81.01 0.00% Spot Percentage Gần đây
88 Bitibu DASH/ETH $19,388 $79.64 0.00% Spot Percentage Gần đây
89 Coinroom DASH/EUR $18,873 $76.31 0.00% Spot Percentage Gần đây
90 Waves Decentralized Exchange DASH/WAVES $18,758 $79.14 0.00% Spot Percentage Gần đây
91 Bitsane XRP/DASH $18,666 $80.24 0.00% Spot Percentage Gần đây
92 Livecoin DASH/USD $17,965 $77.97 0.00% Spot Percentage Gần đây
93 CryptalDash DASH/BTC $17,310 $79.79 0.00% Spot Percentage Gần đây
94 B2BX DASH/B2BX $16,792 $68.95 0.00% Spot Percentage Gần đây
95 Gate.io DASH/USDT $16,230 $79.48 0.00% Spot Percentage Gần đây
96 OKEx DASH/ETH $15,901 $78.96 0.00% Spot Percentage Gần đây
97 Poloniex DASH/USDT $15,549 $79.53 0.00% Spot Percentage Gần đây
98 Kraken DASH/USD $14,553 $78.01 0.00% Spot Percentage Gần đây
99 Iquant DASH/TUSD $14,523 $79.88 0.00% Spot Percentage Gần đây
100 Ovis DSH/TRY $9,972 $82.15 0.00% Spot Percentage Gần đây
101 Tidex DASH/BTC $8,871 $79.34 0.00% Spot Percentage Gần đây
102 Iquant DASH/GUSD $8,536 $79.07 0.00% Spot Percentage Gần đây
103 BCoin.sg DASH/ETH ** $8,500 $79.08 0.00% Spot No Fees Gần đây
104 Bibox DASH/USDT $8,148 $79.11 0.00% Spot Percentage Gần đây
105 BCoin.sg DASH/BTC ** $7,738 $79.32 0.00% Spot No Fees Gần đây
106 UPbit DASH/BTC $7,673 $79.64 0.00% Spot Percentage Gần đây
107 OOOBTC DASH/BTC $6,960 $79.38 0.00% Spot Percentage Gần đây
108 Bibox DASH/ETH $6,723 $79.09 0.00% Spot Percentage Gần đây
109 Bittrex DASH/USDT $6,168 $79.45 0.00% Spot Percentage Gần đây
110 Bitsane DASH/USDT $5,713 $80.00 0.00% Spot Percentage Gần đây
111 CEX.IO DASH/USD $4,744 $80.80 0.00% Spot Percentage Gần đây
112 Koineks DASH/TRY $4,231 $74.94 0.00% Spot Percentage Gần đây
113 Coinbe DASH/BTC $4,227 $79.62 0.00% Spot Percentage Gần đây
114 Indodax DRK/IDR $3,897 $79.11 0.00% Spot Percentage Gần đây
115 MBAex DASH/USDT $3,873 $77.67 0.00% Spot Percentage Gần đây
116 Coindeal DASH/BTC $3,781 $79.46 0.00% Spot Percentage Gần đây
117 C2CX DASH/BTC $3,228 $79.37 0.00% Spot Percentage Gần đây
118 COSS DASH/COSS $2,540 $75.25 0.00% Spot Percentage Gần đây
119 Gate.io DASH/BTC $2,517 $79.48 0.00% Spot Percentage Gần đây
120 Bitinka DASH/BTC $1,551 $68.57 0.00% Spot Percentage Gần đây
121 Bittrex DASH/ETH $1,405 $78.82 0.00% Spot Percentage Gần đây
122 BX Thailand DASH/THB $1,355 $79.87 0.00% Spot Percentage Gần đây
123 Coinsquare DASH/BTC $1,107 $79.10 0.00% Spot Percentage Gần đây
124 UPbit DASH/ETH $1,088 $78.82 0.00% Spot Percentage Gần đây
125 Kuna DASH/UAH $896 $74.50 0.00% Spot Percentage Gần đây
126 CEX.IO DASH/BTC $797 $78.96 0.00% Spot Percentage Gần đây
127 Bitbns DASH/INR $754 $81.94 0.00% Spot Percentage Gần đây
128 KuCoin DASH/BTC $709 $79.48 0.00% Spot Percentage Gần đây
129 Poloniex DASH/XMR $560 $79.66 0.00% Spot Percentage Gần đây
130 BitBay DASH/PLN $545 $77.25 0.00% Spot Percentage Gần đây
131 Huobi (HBUS) DASH/BTC $498 $79.32 0.00% Spot Percentage Gần đây
132 YoBit DASH/USD $476 $86.77 0.00% Spot Percentage Gần đây
133 Crex24 DASH/BTC $470 $79.19 0.00% Spot Percentage Gần đây
134 CoinEx DASH/USDT $467 $79.14 0.00% Spot Percentage Gần đây
135 Huobi (HBUS) DASH/USDT $423 $78.99 0.00% Spot Percentage Gần đây
136 Bittylicious DASH/GBP $378 $75.63 0.00% Spot Percentage Gần đây
137 WazirX DASH/USDT $371 $78.59 0.00% Spot Percentage Gần đây
138 Indodax DRK/BTC $321 $77.96 0.00% Spot Percentage Gần đây
139 Altcoin Trader DASH/ZAR $245 $83.12 0.00% Spot Percentage Gần đây
140 Trade Satoshi DASH/BTC $218 $79.31 0.00% Spot Percentage Gần đây
141 LiteBit.eu DASH/EUR $156 $78.22 0.00% Spot Percentage Gần đây
142 Braziliex DASH/BRL $152 $81.03 0.00% Spot Percentage Gần đây
143 Trade Satoshi DASH/USDT $137 $79.35 0.00% Spot Percentage Gần đây
144 SouthXchange DASH/BTC $120 $80.90 0.00% Spot Percentage Gần đây
145 COSS DASH/ETH $109 $78.69 0.00% Spot Percentage Gần đây
146 CoinEx DASH/BTC $109 $78.89 0.00% Spot Percentage Gần đây
147 BTC Trade UA DASH/UAH $107 $84.45 0.00% Spot Percentage Gần đây
148 TradeOgre DASH/BTC $85 $80.24 0.00% Spot Percentage Gần đây
149 Trade Satoshi DASH/DOGE $53 $74.39 0.00% Spot Percentage Gần đây
150 OpenLedger DEX DASH/BTS $46 $83.11 0.00% Spot Percentage Gần đây
151 CryptoBridge DASH/BTC $36 $79.00 0.00% Spot Percentage Gần đây
152 CoinExchange DASH/BTC $34 $82.54 0.00% Spot Percentage Gần đây
153 CoinEx DASH/BCH $14 $79.53 0.00% Spot Percentage Gần đây
154 CoinEx DASH/USDC $11 $79.22 0.00% Spot Percentage Gần đây
155 CoinExchange DASH/ETH $9 $80.54 0.00% Spot Percentage Gần đây
156 STEX DASH/BTC $8 $76.87 0.00% Spot Percentage Gần đây
157 CEX.IO DASH/EUR $8 $78.16 0.00% Spot Percentage Gần đây
158 Graviex DASH/BTC $7 $78.73 0.00% Spot Percentage Gần đây
159 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Gần đây
160 Bitibu DASH/EURS $6 $79.35 0.00% Spot Percentage Gần đây
161 C-CEX DASH/BTC $6 $76.46 0.00% Spot Percentage Gần đây
162 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Gần đây
163 Braziliex DASH/BTC $4 $66.63 0.00% Spot Percentage Gần đây
164 Trade Satoshi DASH/ETH $3 $75.04 0.00% Spot Percentage Gần đây
165 BitBay DASH/BTC $2 $84.10 0.00% Spot Percentage Gần đây
166 Tux Exchange DASH/BTC $2 $79.29 0.00% Spot Percentage Gần đây
167 SouthXchange DASH/BCH $2 $81.07 0.00% Spot Percentage Gần đây
168 Trade Satoshi DASH/LTC $1 $88.86 0.00% Spot Percentage Gần đây
169 KuCoin DASH/ETH $1 $79.56 0.00% Spot Percentage Gần đây
170 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage Gần đây
171 C-CEX DASH/DOGE $0 $73.08 0.00% Spot Percentage Gần đây
172 SouthXchange DOGE/DASH $0 $43.37 0.00% Spot Percentage Gần đây
173 SouthXchange ZEIT/DASH $0 $58.91 0.00% Spot Percentage Gần đây
174 Bleutrade DASH/DOGE $0 $75.88 0.00% Spot Percentage Gần đây
175 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Gần đây
176 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 372 giờ trước
177 Cryptomate DASH/GBP $0 $84.96 0.00% Spot Percentage Gần đây
178 OpenLedger DEX DASH/BTC $0 $65.54 0.00% Spot Percentage Gần đây
179 Tidex DASH/WAVES $0 $0.532199 0.00% Spot Percentage Gần đây
180 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Gần đây
181 OpenLedger DEX DASH/BITUSD $0 $98.44 0.00% Spot Percentage Gần đây
182 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 372 giờ trước
183 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 372 giờ trước
184 COSS DASH/BTC $0 $97.94 0.00% Spot Percentage Gần đây
185 Bisq DASH/BTC $0 $80.27 0.00% Spot Percentage Gần đây
186 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage Gần đây
187 Tidex DASH/ETH $0 $11.48 0.00% Spot Percentage Gần đây
188 Tidex DASH/USDT $0 $143.05 0.00% Spot Percentage Gần đây
189 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Gần đây
190 C-CEX DASH/LTC $0 $119.72 0.00% Spot Percentage Gần đây
191 ACX DASH/BTC $0 $72.82 0.00% Spot Percentage Gần đây
192 CryptoBridge SMART/DASH $0 $30.80 0.00% Spot Percentage Gần đây
193 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Gần đây
194 C-Patex DASH/BTC $0 $82.04 0.00% Spot Percentage Gần đây
195 WazirX DASH/BTC $0 $79.00 0.00% Spot Percentage Gần đây
196 Bitinka DASH/ETH $0 $72.99 0.00% Spot Percentage Gần đây
197 Liquid DASH/BTC $0 $62.52 0.00% Spot Percentage Gần đây
198 HitBTC DASH/EOS $0 $78.11 0.00% Spot Percentage Gần đây
199 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Gần đây
200 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Gần đây
201 COSS DASH/TUSD $0 $79.54 0.00% Spot Percentage Gần đây
202 HitBTC DASH/EURS $0 $78.30 0.00% Spot Percentage Gần đây
203 MBAex DASH/BTC $0 $63.82 0.00% Spot Percentage Gần đây
204 SouthXchange DASH/USDC $0 $66.42 0.00% Spot Percentage Gần đây
205 SouthXchange BSV/DASH $0 $70.46 0.00% Spot Percentage Gần đây
206 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Gần đây
207 COSS DASH/XRP $0 $70.92 0.00% Spot Percentage Gần đây
208 COSS DASH/USDT $0 $60.22 0.00% Spot Percentage Gần đây
209 Koinim DASH/TRY $0 $85.24 0.00% Spot Percentage Gần đây
210 Altilly DASH/BTC $0 $78.28 0.00% Spot Percentage Gần đây
211 Cashierest DASH/BTC ** $0 $87.31 0.00% Spot Transaction Mining Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Dash Feed Truyền Thông Xã Hội

Công cụ cho Dash

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.58 USD
Market Rank #15
Vốn Hóa Thị Trường 687,037,349 USD
24h Volume 197,721,400 USD
Lượng tiền lưu thông 8,633,491 DASH
Tổng cung tiền 8,633,491 DASH
Cung tiền tối đa 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD