Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Bancor Bancor (BNT)

0.708645 USD (0.32%)
0.00013352 BTC (-0.23%)
0.00409218 ETH (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
45,119,372 USD
8,501 BTC
260,549 ETH
Khối lượng (24 giờ)
3,395,448 USD
639.76 BTC
19,608 ETH
Lượng tiền lưu thông
63,669,940 BNT
Tổng cung tiền
74,395,427 BNT
Đang tải dữ liệu từ máy chủ...

Bancor Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 LATOKEN BNT/ETH $1,379,207 $0.709133 40.62% Spot Percentage Gần đây
2 Bancor Network BNT/ETH $468,388 $0.706850 13.79% Spot Percentage Gần đây
3 ABCC BNT/BTC $393,902 $0.701303 11.60% Spot Percentage Gần đây
4 Binance BNT/BTC $106,718 $0.709003 3.14% Spot Percentage Gần đây
5 HitBTC BNT/USDT $92,411 $0.703745 2.72% Spot Percentage Gần đây
6 Bancor Network EOS/BNT $80,527 $0.699790 2.37% Spot Percentage Gần đây
7 Bancor Network TKN/BNT $79,123 $0.745713 2.33% Spot Percentage Gần đây
8 IDCM BNT/BTC $72,537 $0.708950 2.14% Spot Percentage Gần đây
9 Bancor Network ENJ/BNT $62,715 $0.709089 1.85% Spot Percentage Gần đây
10 Bancor Network BAT/BNT $51,561 $0.703240 1.52% Spot Percentage Gần đây
11 IDCM BNT/USDT $41,919 $0.708275 1.23% Spot Percentage Gần đây
12 Bancor Network BNB/BNT $38,749 $0.694958 1.14% Spot Percentage Gần đây
13 CoinBene BNT/BTC $37,224 $0.707623 1.10% Spot Percentage Gần đây
14 HitBTC BNT/BTC $35,878 $0.700719 1.06% Spot Percentage Gần đây
15 ABCC BNT/ETH $25,941 $0.717964 0.76% Spot Percentage Gần đây
16 Bancor Network DAI/BNT $25,913 $0.707792 0.76% Spot Percentage Gần đây
17 Vebitcoin BNT/BTC $25,770 $0.706348 0.76% Spot Percentage Gần đây
18 LocalTrade BNT/USDT $24,122 $0.714113 0.71% Spot Percentage Gần đây
19 LocalTrade BNT/BTC $20,133 $0.705923 0.59% Spot Percentage Gần đây
20 Bancor Network LOC/BNT $19,862 $0.722677 0.58% Spot Percentage Gần đây
21 Bancor Network KIN/BNT $19,727 $0.688361 0.58% Spot Percentage Gần đây
22 Vebitcoin BNT/TRY $19,298 $0.714133 0.57% Spot Percentage Gần đây
23 Bancor Network IQ/BNT $19,076 $0.695548 0.56% Spot Percentage Gần đây
24 Bancor Network KNC/BNT $15,274 $0.706330 0.45% Spot Percentage Gần đây
25 Bancor Network DTRC/BNT $15,062 $0.799001 0.44% Spot Percentage Gần đây
26 LocalTrade BNT/USD $13,118 $0.710005 0.39% Spot Percentage Gần đây
27 Bancor Network OMG/BNT $12,284 $0.702316 0.36% Spot Percentage Gần đây
28 LocalTrade BNT/ETH $11,845 $0.709856 0.35% Spot Percentage Gần đây
29 OKEx BNT/USDT $11,201 $0.707068 0.33% Spot Percentage Gần đây
30 IDCM BNT/ETH $10,230 $0.704824 0.30% Spot Percentage Gần đây
31 Bancor Network CEEK/BNT $9,754 $0.705925 0.29% Spot Percentage Gần đây
32 Binance BNT/ETH $9,621 $0.708786 0.28% Spot Percentage Gần đây
33 Bancor Network CHX/BNT $8,919 $0.726077 0.26% Spot Percentage Gần đây
34 Bancor Network BAX/BNT $6,823 $0.707108 0.20% Spot Percentage Gần đây
35 Bitrue BNT/BTC $5,850 $0.706348 0.17% Spot Percentage Gần đây
36 Bancor Network XDCE/BNT $5,234 $0.843234 0.15% Spot Percentage Gần đây
37 Bancor Network MANA/BNT $5,145 $0.713046 0.15% Spot Percentage Gần đây
38 Bancor Network MDT/BNT $4,952 $0.720197 0.15% Spot Percentage Gần đây
39 Bancor Network STX/BNT $4,899 $0.716246 0.14% Spot Percentage Gần đây
40 OKEx BNT/BTC $4,894 $0.706295 0.14% Spot Percentage Gần đây
41 Bancor Network POE/BNT $4,735 $0.707106 0.14% Spot Percentage Gần đây
42 Bancor Network RCN/BNT $4,673 $0.697176 0.14% Spot Percentage Gần đây
43 Bancor Network VIB/BNT $4,612 $0.697171 0.14% Spot Percentage Gần đây
44 Bancor Network GTO/BNT $4,444 $0.704148 0.13% Spot Percentage Gần đây
45 Bancor Network REM/BNT $4,067 $0.760599 0.12% Spot Percentage Gần đây
46 Bancor Network GNO/BNT $3,842 $0.742497 0.11% Spot Percentage Gần đây
47 Bancor Network ELF/BNT $3,810 $0.708744 0.11% Spot Percentage Gần đây
48 OKEx BNT/ETH $3,585 $0.704803 0.11% Spot Percentage Gần đây
49 Bancor Network ANT/BNT $3,444 $0.702680 0.10% Spot Percentage Gần đây
50 Bancor Network RBLX/BNT $3,026 $0.765934 0.09% Spot Percentage Gần đây
51 Bancor Network MFT/BNT $2,824 $0.710056 0.08% Spot Percentage Gần đây
52 Bancor Network DGD/BNT $2,820 $0.706557 0.08% Spot Percentage Gần đây
53 Bancor Network MKR/BNT $2,694 $0.694427 0.08% Spot Percentage Gần đây
54 Bancor Network MEETONE/BNT $2,396 $0.638215 0.07% Spot Percentage Gần đây
55 Poloniex BNT/BTC $2,172 $0.699551 0.06% Spot Percentage Gần đây
56 Bancor Network KICK/BNT $2,141 $0.685546 0.06% Spot Percentage Gần đây
57 Bancor Network RLC/BNT $2,054 $0.706394 0.06% Spot Percentage Gần đây
58 Bittrex BNT/BTC $1,903 $0.707251 0.06% Spot Percentage Gần đây
59 Bancor Network RDN/BNT $1,868 $0.708995 0.06% Spot Percentage Gần đây
60 Bancor Network PLR/BNT $1,810 $0.709959 0.05% Spot Percentage Gần đây
61 Bancor Network KARMA/BNT $1,809 $0.750080 0.05% Spot Percentage Gần đây
62 Bancor Network ZIPT/BNT $1,769 $0.709963 0.05% Spot Percentage Gần đây
63 Bancor Network UP/BNT $1,517 $0.713509 0.04% Spot Percentage Gần đây
64 Bancor Network NEXO/BNT $1,464 $0.689134 0.04% Spot Percentage Gần đây
65 Bancor Network ELI/BNT $1,448 $0.754892 0.04% Spot Percentage Gần đây
66 Bancor Network SPD/BNT $1,387 $0.665951 0.04% Spot Percentage Gần đây
67 Bancor Network AMN/BNT $1,381 $0.718537 0.04% Spot Percentage Gần đây
68 Poloniex BNT/USDT $1,284 $0.714537 0.04% Spot Percentage Gần đây
69 Upbit BNT/BTC $1,278 $0.707251 0.04% Spot Percentage Gần đây
70 Bancor Network LDC/BNT $1,264 $0.709963 0.04% Spot Percentage Gần đây
71 Bancor Network SRN/BNT $1,233 $0.721893 0.04% Spot Percentage Gần đây
72 Bancor Network SENSE/BNT $1,206 $0.709963 0.04% Spot Percentage Gần đây
73 Bancor Network REQ/BNT $1,189 $0.708680 0.04% Spot Percentage Gần đây
74 Bancor Network J8T/BNT $1,096 $0.703932 0.03% Spot Percentage Gần đây
75 Bancor Network POWR/BNT $1,079 $0.709331 0.03% Spot Percentage Gần đây
76 Ethfinex BNT/BTC $1,072 $0.711605 0.03% Spot Percentage Gần đây
77 Bancor Network WAND/BNT $1,046 $0.705840 0.03% Spot Percentage Gần đây
78 Bancor Network BLACK/BNT $947 $0.664333 0.03% Spot Percentage Gần đây
79 Bancor Network DRGN/BNT $901 $0.727612 0.03% Spot Percentage Gần đây
80 Bancor Network MFG/BNT $847 $0.708759 0.02% Spot Percentage Gần đây
81 Bancor Network HOT/BNT $712 $0.691427 0.02% Spot Percentage Gần đây
82 Bancor Network INSTAR/BNT $682 $0.728626 0.02% Spot Percentage Gần đây
83 Bancor Network WAX/BNT $632 $0.718623 0.02% Spot Percentage Gần đây
84 Bancor Network ONG/BNT $620 $0.709963 0.02% Spot Percentage Gần đây
85 Bancor Network RVT/BNT $561 $0.684788 0.02% Spot Percentage Gần đây
86 Bancor Network AUC/BNT $536 $0.703261 0.02% Spot Percentage Gần đây
87 Bancor Network MYB/BNT $504 $0.710004 0.01% Spot Percentage Gần đây
88 Bancor Network DAN/BNT $439 $0.733236 0.01% Spot Percentage Gần đây
89 Bancor Network TNS/BNT $395 $0.934572 0.01% Spot Percentage Gần đây
90 Bancor Network SNT/BNT $379 $0.710905 0.01% Spot Percentage Gần đây
91 Bittrex BNT/ETH $376 $0.701470 0.01% Spot Percentage Gần đây
92 Bancor Network XBP/BNT $372 $0.742225 0.01% Spot Percentage Gần đây
93 Bancor Network LOCI/BNT $359 $0.709963 0.01% Spot Percentage Gần đây
94 Bancor Network WINGS/BNT $357 $0.700937 0.01% Spot Percentage Gần đây
95 Bancor Network BMC/BNT $353 $0.688477 0.01% Spot Percentage Gần đây
96 Bancor Network COT/BNT $351 $0.801209 0.01% Spot Percentage Gần đây
97 Bancor Network VEE/BNT $347 $0.709050 0.01% Spot Percentage Gần đây
98 Bancor Network ABX/BNT $345 $0.693417 0.01% Spot Percentage Gần đây
99 Bancor Network BOXX/BNT $337 $0.691102 0.01% Spot Percentage Gần đây
100 Bancor Network X8X/BNT $291 $0.709963 0.01% Spot Percentage Gần đây
101 Bancor Network FTX/BNT $285 $0.690793 0.01% Spot Percentage Gần đây
102 Bancor Network POA20/BNT $260 $0.715680 0.01% Spot Percentage Gần đây
103 Bancor Network HORUS/BNT $258 $0.670084 0.01% Spot Percentage Gần đây
104 Gate.io BNT/ETH $237 $0.707055 0.01% Spot Percentage Gần đây
105 Bancor Network XPAT/BNT $200 $0.708776 0.01% Spot Percentage Gần đây
106 Bancor Network DATA/BNT $174 $0.700848 0.01% Spot Percentage Gần đây
107 Bancor Network MRPH/BNT $171 $0.706127 0.01% Spot Percentage Gần đây
108 Bancor Network TRST/BNT $160 $0.696432 0.00% Spot Percentage Gần đây
109 Poloniex BNT/ETH $113 $0.700729 0.00% Spot Percentage Gần đây
110 Bancor Network IND/BNT $113 $0.810600 0.00% Spot Percentage Gần đây
111 Bancor Network FKX/BNT $97 $0.709963 0.00% Spot Percentage Gần đây
112 Bancor Network AIX/BNT $96 $0.727611 0.00% Spot Percentage Gần đây
113 Bancor Network STAC/BNT $85 $0.685146 0.00% Spot Percentage Gần đây
114 Bancor Network SHP/BNT $81 $0.709963 0.00% Spot Percentage Gần đây
115 Ethfinex BNT/ETH $73 $0.690603 0.00% Spot Percentage Gần đây
116 Ethfinex BNT/USD $67 $0.637950 0.00% Spot Percentage Gần đây
117 Bitrue BNT/ETH $37 $0.708786 0.00% Spot Percentage Gần đây
118 Bancor Network XNK/BNT $31 $0.715982 0.00% Spot Percentage Gần đây
119 Bancor Network MNTP/BNT $28 $0.709963 0.00% Spot Percentage Gần đây
120 Bancor Network AID/BNT $13 $0.701752 0.00% Spot Percentage Gần đây
121 Bancor Network SVD/BNT $11 $0.708159 0.00% Spot Percentage Gần đây
122 Bancor Network TBX/BNT $11 $0.805637 0.00% Spot Percentage Gần đây
123 Bancor Network FLIXX/BNT $11 $0.683843 0.00% Spot Percentage Gần đây
124 Bancor Network EDG/BNT $7 $0.690959 0.00% Spot Percentage Gần đây
125 CredoEx BNT/CREDO $2 $0.735890 0.00% Spot Percentage Gần đây
126 Bancor Network BETR/BNT $1 $0.699801 0.00% Spot Percentage Gần đây
127 HitBTC BNT/ETH $0 $0.692789 0.00% Spot Percentage Gần đây
128 Tidex BNT/BTC $0 $0.889932 0.00% Spot Percentage Gần đây
129 COSS BNT/BTC $0 $0.785952 0.00% Spot Percentage Gần đây
130 COSS BNT/ETH $0 $0.735801 0.00% Spot Percentage Gần đây
131 Tidex BNT/WAVES $0 $1.33 0.00% Spot Percentage Gần đây
132 Bancor Network STORM/BNT $0 $0.707276 0.00% Spot Percentage Gần đây
133 Bancor Network DRT/BNT $0 $0.702164 0.00% Spot Percentage Gần đây
134 Bancor Network AION/BNT $0 $0.812059 0.00% Spot Percentage Gần đây
135 Bancor Network ATS/BNT $0 $0.687200 0.00% Spot Percentage Gần đây
136 Bancor Network ESZ/BNT $0 $0.684671 0.00% Spot Percentage Gần đây
137 Bancor Network CAN/BNT $0 $0.697050 0.00% Spot Percentage Gần đây
138 Bancor Network SIG/BNT $0 $0.780717 0.00% Spot Percentage Gần đây
139 Bancor Network DBET/BNT $0 $1.36 0.00% Spot Percentage Gần đây
140 Bancor Network CLN/BNT $0 $0.649343 0.00% Spot Percentage Gần đây
141 Bancor Network ZINC/BNT $0 $0.703604 0.00% Spot Percentage Gần đây
142 Bancor Network BBO/BNT $0 $0.551916 0.00% Spot Percentage Gần đây
143 Bancor Network REAL/BNT $0 $0.697962 0.00% Spot Percentage Gần đây
144 Kyber Network BNT/ETH $0 $0.714680 0.00% Spot Percentage Gần đây
145 CoinPlace BNT/BTC $0 $0.734175 0.00% Spot Percentage Gần đây
146 IDEX BNT/ETH $0 $0.682314 0.00% Spot Percentage Gần đây
147 Bancor Network CONST/BNT $0 $0.660677 0.00% Spot Percentage Gần đây

Bancor Feed Truyền Thông Xã Hội

Công cụ cho Bancor

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.708645 USD
Bancor ROI -84.21%
Market Rank #115
Vốn Hóa Thị Trường 45,119,372 USD
24 Hour Volume 3,395,448 USD
Lượng tiền lưu thông 63,669,940 BNT
Tổng cung tiền 74,395,427 BNT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 10.66 USD
(10/01/2018)
All Time Low 0.452183 USD
(06/02/2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.718562 USD /
0.656268 USD
24 Hour High / Low 0.718562 USD /
0.703148 USD
Yesterday's High / Low 0.710587 USD /
0.693791 USD
Yesterday's Open / Close 0.708715 USD /
0.707922 USD
Yesterday's Change $-0.000793 USD (-0.11%)
Yesterday's Volume $3,582,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)