Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Bitcoin Bitcoin (BTC)

10246.35 USD (-1.06%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Giao Dịch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Vốn Hóa Thị Trường
183,825,482,903 USD
17,940,575 BTC
Khối lượng (24 giờ)
14,938,875,973 USD
1,458,223 BTC
Lượng tiền lưu thông
17,940,575 BTC
Cung tiền tối đa
21,000,000 BTC
Đang tải dữ liệu từ máy chủ...

Bitcoin Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 BKEX BTC/USDT $432,725,700 $10240.66 2.90% Spot Percentage Gần đây
2 RightBTC BTC/USDT $379,267,130 $10239.38 2.54% Spot Percentage Gần đây
3 IDAX BTC/USDT $294,737,182 $10243.16 1.97% Spot Percentage Gần đây
4 VinDAX BTC/USDT $289,197,164 $10253.64 1.94% Spot Percentage Gần đây
5 DigiFinex BTC/USDT $288,904,259 $10246.42 1.93% Spot Percentage Gần đây
6 CHAOEX BTC/USDT $285,614,879 $10242.90 1.91% Spot Percentage Gần đây
7 Binance BTC/USDT $282,853,277 $10241.96 1.89% Spot Percentage Gần đây
8 BitForex BTC/USDT $280,905,106 $10243.51 1.88% Spot Percentage Gần đây
9 BW.com BTC/USDT $267,289,557 $10240.26 1.79% Spot Percentage Gần đây
10 MXC BTC/USDT $249,828,217 $10238.37 1.67% Spot Percentage Gần đây
11 Bilaxy BTC/USDT $249,406,690 $10238.57 1.67% Spot Percentage Gần đây
12 BitMart BTC/USDT $246,748,892 $10241.64 1.65% Spot Percentage Gần đây
13 BiKi BTC/USDT $227,633,202 $10243.39 1.52% Spot Percentage Gần đây
14 Huobi Global BTC/USDT $220,226,037 $10238.27 1.47% Spot Percentage Gần đây
15 Fatbtc ETH/BTC $214,712,049 $10427.11 1.44% Spot Percentage Gần đây
16 LBank BTC/USDT $211,975,112 $10235.81 1.42% Spot Percentage Gần đây
17 CoinTiger BTC/USDT $207,830,443 $10243.17 1.39% Spot Percentage Gần đây
18 LATOKEN BTC/USDT $204,531,590 $10240.89 1.37% Spot Percentage Gần đây
19 LBank ETH/BTC $195,938,912 $10246.11 1.31% Spot Percentage Gần đây
20 Coineal BTC/USDT $188,268,781 $10238.47 1.26% Spot Percentage Gần đây
21 BitMart BTC/PAX $184,488,205 $10238.89 1.23% Spot Percentage Gần đây
22 BitMart BTC/USDC $183,118,587 $10253.19 1.23% Spot Percentage Gần đây
23 Hubi BTC/USDT $182,550,437 $10242.33 1.22% Spot Percentage Gần đây
24 OKEx BTC/USDT $170,931,120 $10242.57 1.14% Spot Percentage Gần đây
25 BitMart ETH/BTC $170,341,668 $10230.57 1.14% Spot Percentage Gần đây
26 CoinEgg LTC/BTC $169,931,768 $10240.73 1.14% Spot Percentage Gần đây
27 CoinBene BTC/USDT $163,834,071 $10244.23 1.10% Spot Percentage Gần đây
28 BCEX BTC/USDT $162,718,575 $10370.21 1.09% Spot Percentage Gần đây
29 Fatbtc BTC/CNY $147,079,714 $10169.24 0.98% Spot Percentage Gần đây
30 55 Global Markets BTC/USDT $143,059,072 $10242.44 0.96% Spot Percentage Gần đây
31 Bilaxy ETH/BTC $141,138,250 $10236.39 0.94% Spot Percentage Gần đây
32 Simex BTC/USD $136,700,687 $10252.12 0.92% Spot Percentage Gần đây
33 IDAX ETH/BTC $134,011,822 $10231.10 0.90% Spot Percentage Gần đây
34 IDCM BTC/USDT $130,030,182 $10240.47 0.87% Spot Percentage Gần đây
35 Exrates BTC/USDT $129,017,249 $10253.73 0.86% Spot Percentage Gần đây
36 Exrates BTC/USD $121,390,662 $10217.67 0.81% Spot Percentage Gần đây
37 HitBTC BTC/USDT $120,955,864 $10243.31 0.81% Spot Percentage Gần đây
38 CoinTiger BTC/BITCNY $119,588,427 $10226.70 0.80% Spot Percentage Gần đây
39 Hotbit BTC/USDT $108,255,553 $10246.64 0.72% Spot Percentage Gần đây
40 DragonEX BTC/USDT $103,991,872 $10249.98 0.70% Spot Percentage Gần đây
41 BigONE BTC/USDT $102,623,766 $10244.32 0.69% Spot Percentage Gần đây
42 BHEX BTC/USDT $102,510,222 $10240.20 0.69% Spot Percentage Gần đây
43 CoinEx BTC/USDT $94,860,161 $10240.41 0.63% Spot Percentage Gần đây
44 Coineal ETH/BTC $94,828,702 $10233.21 0.63% Spot Percentage Gần đây
45 Fatbtc BTC/USDT $94,815,156 $10370.01 0.63% Spot Percentage Gần đây
46 P2PB2B BTC/USDT $89,837,334 $10290.06 0.60% Spot Percentage Gần đây
47 LATOKEN ETH/BTC $84,421,152 $10238.50 0.57% Spot Percentage Gần đây
48 Bit-Z BTC/USDT $83,951,993 $10242.53 0.56% Spot Percentage Gần đây
49 Cryptonex ETH/BTC $83,560,379 $10272.48 0.56% Spot Percentage Gần đây
50 Bibox BTC/USDT $83,216,156 $10238.21 0.56% Spot Percentage Gần đây
51 CoinBene ETH/BTC $82,515,225 $10230.57 0.55% Spot Percentage Gần đây
52 BitForex BTC/TUSD $82,403,543 $10206.26 0.55% Spot Percentage Gần đây
53 ZB.COM BTC/USDT $82,361,970 $10242.59 0.55% Spot Percentage Gần đây
54 Coinbase Pro BTC/USD $79,540,781 $10197.00 0.53% Spot Percentage Gần đây
55 Bibox ETH/BTC $79,486,178 $10238.30 0.53% Spot Percentage Gần đây
56 ZB.COM ETH/BTC $74,688,733 $10240.09 0.50% Spot Percentage Gần đây
57 Coinsbit BTC/USD $68,522,410 $10330.72 0.46% Spot Percentage Gần đây
58 CROSS exchange BTC/USDT $65,405,729 $10237.33 0.44% Spot Percentage Gần đây
59 Dcoin BTC/USDT $64,135,084 $10241.95 0.43% Spot Percentage Gần đây
60 Hotbit ETH/BTC $63,428,036 $10216.90 0.42% Spot Percentage Gần đây
61 BitForex ETH/BTC $61,157,403 $10230.23 0.41% Spot Percentage Gần đây
62 TOKOK ETH/BTC $57,849,983 $10228.99 0.39% Spot Percentage Gần đây
63 P2PB2B BTC/USD $57,480,831 $10188.41 0.38% Spot Percentage Gần đây
64 Bitrabbit BTC/USDT $56,805,483 $10230.43 0.38% Spot Percentage Gần đây
65 Kryptono BTC/USDT $55,479,684 $10243.73 0.37% Spot Percentage Gần đây
66 Bitstamp BTC/USD $55,307,018 $10197.46 0.37% Spot Percentage Gần đây
67 Bitfinex BTC/USD $55,216,144 * $10227.00 0.37% Spot Percentage Gần đây
68 TOKOK BTC/USDT $54,947,570 $10242.66 0.37% Spot Percentage Gần đây
69 CoinMex BTC/USDT $51,960,980 $10237.08 0.35% Spot Percentage Gần đây
70 Bit-Z ETH/BTC $48,485,538 $10230.12 0.32% Spot Percentage Gần đây
71 LBank ZEC/BTC $44,604,827 $10253.95 0.30% Spot Percentage Gần đây
72 VinDAX ETH/BTC $40,293,798 $10281.54 0.27% Spot Percentage Gần đây
73 Coinsuper ETH/BTC $40,159,392 $10236.30 0.27% Spot Percentage Gần đây
74 Bithumb Global BTC/USDT $40,109,079 $10251.22 0.27% Spot Percentage Gần đây
75 Exrates ETH/BTC $39,750,253 $10263.96 0.27% Spot Percentage Gần đây
76 Coinsbit ETH/BTC $39,599,344 $10232.69 0.27% Spot Percentage Gần đây
77 Binance ETH/BTC $38,442,783 $10230.57 0.26% Spot Percentage Gần đây
78 Bibox EOS/BTC $37,716,543 $10239.49 0.25% Spot Percentage Gần đây
79 Upbit BTC/KRW $37,347,359 $10122.11 0.25% Spot Percentage Gần đây
80 Kraken BTC/EUR $36,237,731 $10203.13 0.24% Spot Percentage Gần đây
81 Kraken BTC/USD $34,792,883 $10193.60 0.23% Spot Percentage Gần đây
82 Cryptonex BTC/USD $34,150,110 $10192.73 0.23% Spot Percentage Gần đây
83 P2PB2B LTC/BTC $33,806,839 $10491.51 0.23% Spot Percentage Gần đây
84 Coinsuper BTC/USDT $32,885,870 $10240.87 0.22% Spot Percentage Gần đây
85 IDCM ETH/BTC $32,652,052 $10241.15 0.22% Spot Percentage Gần đây
86 DigiFinex ETH/BTC $32,457,713 $10231.63 0.22% Spot Percentage Gần đây
87 CoinTiger ETH/BTC $32,152,736 $10231.63 0.22% Spot Percentage Gần đây
88 Coineal LTC/BTC $32,079,652 $10223.48 0.21% Spot Percentage Gần đây
89 Bibox LTC/BTC $31,948,269 $10225.64 0.21% Spot Percentage Gần đây
90 CoinEgg BTC/USDT $31,000,104 $10244.49 0.21% Spot Percentage Gần đây
91 LATOKEN XRP/BTC $30,840,019 $10222.15 0.21% Spot Percentage Gần đây
92 Bitinka BTC/USDT $30,147,350 $10304.03 0.20% Spot Percentage Gần đây
93 BiKi TRX/BTC $29,988,418 $10262.89 0.20% Spot Percentage Gần đây
94 BiKi LTC/BTC $29,921,406 $10224.92 0.20% Spot Percentage Gần đây
95 BiKi ETH/BTC $29,680,391 $10229.52 0.20% Spot Percentage Gần đây
96 ZB.COM AE/BTC $29,530,432 $10257.53 0.20% Spot Percentage Gần đây
97 55 Global Markets BTC/USD $29,331,191 $10247.81 0.20% Spot Percentage Gần đây
98 Sistemkoin BTC/TRY $29,209,323 $10219.78 0.20% Spot Percentage Gần đây
99 CoinEgg NEO/BTC $28,416,047 $10232.77 0.19% Spot Percentage Gần đây
100 Hubi ETH/BTC $26,389,876 $10229.52 0.18% Spot Percentage Gần đây
101 IDCM XMR/BTC $26,333,915 $10259.77 0.18% Spot Percentage Gần đây
102 BitMax BTC/USDT $26,283,960 $10241.30 0.18% Spot Percentage Gần đây
103 RightBTC XRP/BTC $26,142,840 $10222.15 0.17% Spot Percentage Gần đây
104 LBank QTUM/BTC $25,781,951 $10255.71 0.17% Spot Percentage Gần đây
105 RightBTC LTC/BTC $25,592,684 $10224.92 0.17% Spot Percentage Gần đây
106 bitFlyer BTC/JPY $25,465,950 $10187.31 0.17% Spot Percentage Gần đây
107 OKEx ETH/BTC $25,349,071 $10238.50 0.17% Spot Percentage Gần đây
108 Cryptonex BTC/EUR $25,293,081 $10186.50 0.17% Spot Percentage Gần đây
109 IDCM BTC/USDC $25,035,589 $10241.66 0.17% Spot Percentage Gần đây
110 CoinBene EOS/BTC $24,999,241 $10240.78 0.17% Spot Percentage Gần đây
111 DigiFinex EOS/BTC $24,905,145 $10241.81 0.17% Spot Percentage Gần đây
112 ZB.COM XRP/BTC $24,870,503 $10226.14 0.17% Spot Percentage Gần đây
113 LBank LTC/BTC $24,857,500 $10147.22 0.17% Spot Percentage Gần đây
114 Coineal EOS/BTC $24,664,507 $10240.78 0.17% Spot Percentage Gần đây
115 LATOKEN BCH/BTC $24,599,557 $10233.26 0.16% Spot Percentage Gần đây
116 IDAX LTC/BTC $24,535,047 $10224.92 0.16% Spot Percentage Gần đây
117 TOKOK BTC/PAX $24,531,624 $10241.83 0.16% Spot Percentage Gần đây
118 P2PB2B ETH/BTC $24,105,616 $10526.83 0.16% Spot Percentage Gần đây
119 IDCM BCHABC/BTC $24,066,082 $10240.41 0.16% Spot Percentage Gần đây
120 CoinEgg ETC/BTC $24,007,561 $10220.83 0.16% Spot Percentage Gần đây
121 CoinTiger EOS/BTC $23,995,664 $10235.09 0.16% Spot Percentage Gần đây
122 Fatbtc LTC/BTC $23,971,502 $10303.03 0.16% Spot Percentage Gần đây
123 Coinsuper LTC/BTC $23,839,499 $10218.78 0.16% Spot Percentage Gần đây
124 BiKi BCH/BTC $23,723,177 $10237.00 0.16% Spot Percentage Gần đây
125 Huobi Global ETH/BTC $23,046,935 $10230.04 0.15% Spot Percentage Gần đây
126 IDCM EOS/BTC $22,560,279 $10245.96 0.15% Spot Percentage Gần đây
127 IDCM LTC/BTC $22,249,360 $10226.35 0.15% Spot Percentage Gần đây
128 OKEx EOS/BTC $22,170,820 $10238.19 0.15% Spot Percentage Gần đây
129 Huobi Global EOS/BTC $22,118,917 $10235.09 0.15% Spot Percentage Gần đây
130 Huobi Korea BTC/KRW $22,022,095 $10124.25 0.15% Spot Percentage Gần đây
131 Bit-Z EOS/BTC $21,957,472 $10190.84 0.15% Spot Percentage Gần đây
132 55 Global Markets ETH/BTC $21,943,506 $10230.57 0.15% Spot Percentage Gần đây
133 Simex ETH/BTC $21,424,492 $10283.24 0.14% Spot Percentage Gần đây
134 LATOKEN LTC/BTC $21,330,892 $10220.61 0.14% Spot Percentage Gần đây
135 P2PB2B DASH/BTC $20,929,330 $10230.90 0.14% Spot Percentage Gần đây
136 ZB.COM OMG/BTC $20,427,487 $10249.31 0.14% Spot Percentage Gần đây
137 Coinsbit BTC/EUR $19,158,358 $10234.62 0.13% Spot Percentage Gần đây
138 BigONE XIN/BTC $18,727,811 $10239.08 0.13% Spot Percentage Gần đây
139 Coinhub BTC/USD $18,720,224 $10211.14 0.13% Spot Percentage Gần đây
140 Coineal ETC/BTC $18,669,557 $10224.18 0.12% Spot Percentage Gần đây
141 HitBTC ETH/BTC $18,456,491 $10236.92 0.12% Spot Percentage Gần đây
142 CoinBene LTC/BTC $18,361,359 $10224.92 0.12% Spot Percentage Gần đây
143 P2PB2B BCH/BTC $17,608,112 $10235.30 0.12% Spot Percentage Gần đây
144 DigiFinex LTC/BTC $17,214,580 $10230.66 0.12% Spot Percentage Gần đây
145 IDAX EOS/BTC $17,156,428 $10240.26 0.11% Spot Percentage Gần đây
146 Binance BTC/USDC $17,108,882 $10246.51 0.11% Spot Percentage Gần đây
147 CoinEx ETH/BTC $17,098,503 $10230.04 0.11% Spot Percentage Gần đây
148 CROSS exchange ETH/BTC $16,999,757 $10223.79 0.11% Spot Percentage Gần đây
149 LBank BCH/BTC $16,974,929 $10310.49 0.11% Spot Percentage Gần đây
150 Livecoin BTC/USD $16,841,432 $10606.03 0.11% Spot Percentage Gần đây
151 Dcoin ETH/BTC $16,275,633 $10228.72 0.11% Spot Percentage Gần đây
152 P2PB2B BNB/BTC $16,162,170 $10314.26 0.11% Spot Percentage Gần đây
153 BCEX BTC/CKUSD $15,660,760 $10048.73 0.10% Spot Percentage Gần đây
154 OKEx ETC/BTC $15,317,303 $10229.22 0.10% Spot Percentage Gần đây
155 Binance BNB/BTC $15,299,361 $10314.79 0.10% Spot Percentage Gần đây
156 ProBit Exchange BTC/USDT $15,177,888 $10240.36 0.10% Spot Percentage Gần đây
157 CoinEx EOS/BTC $14,746,344 $10243.88 0.10% Spot Percentage Gần đây
158 IDCM XRP/BTC $14,648,458 $10218.17 0.10% Spot Percentage Gần đây
159 RightBTC ETH/BTC $14,549,434 $10232.69 0.10% Spot Percentage Gần đây
160 VinDAX LTC/BTC $14,486,915 $10232.10 0.10% Spot Percentage Gần đây
161 BitForex XRP/BTC $14,286,857 $10222.15 0.10% Spot Percentage Gần đây
162 Hotbit BEAM/BTC $14,218,025 $10281.60 0.10% Spot Percentage Gần đây
163 BCEX ETH/BTC $13,498,033 $10585.00 0.09% Spot Percentage Gần đây
164 DigiFinex ETC/BTC $13,369,954 $10224.18 0.09% Spot Percentage Gần đây
165 Hotbit ATOM/BTC $13,291,044 $10218.04 0.09% Spot Percentage Gần đây
166 BitBay BTC/PLN $13,220,786 $10227.76 0.09% Spot Percentage Gần đây
167 IDAX BCHABC/BTC $13,031,673 $10236.32 0.09% Spot Percentage Gần đây
168 LakeBTC BTC/USD $12,984,905 $10529.63 0.09% Spot Percentage Gần đây
169 Gate.io BTC/USDT $12,981,713 $10247.68 0.09% Spot Percentage Gần đây
170 CoinEgg ETH/BTC $12,797,100 $10244.28 0.09% Spot Percentage Gần đây
171 BitMart SLV/BTC $12,059,229 $10281.99 0.08% Spot Percentage Gần đây
172 Gemini BTC/USD $12,053,960 $10187.92 0.08% Spot Percentage Gần đây
173 Coinsbit LTC/BTC $12,034,272 $10466.23 0.08% Spot Percentage Gần đây
174 BitForex EOS/BTC $11,983,411 $10237.16 0.08% Spot Percentage Gần đây
175 LATOKEN ZEC/BTC $11,935,215 $10244.18 0.08% Spot Percentage Gần đây
176 BigONE ETH/BTC $11,923,586 $10239.03 0.08% Spot Percentage Gần đây
177 YoBit DASH/BTC $11,837,921 $10080.59 0.08% Spot Percentage Gần đây
178 Binance EOS/BTC $11,740,128 $10240.78 0.08% Spot Percentage Gần đây
179 Coinsuper BTC/USD $11,701,355 $10196.54 0.08% Spot Percentage Gần đây
180 OKEx TRX/BTC $11,679,933 $10257.57 0.08% Spot Percentage Gần đây
181 OKEx LTC/BTC $11,615,744 $10219.18 0.08% Spot Percentage Gần đây
182 Bitrabbit BCH/BTC $11,456,234 $10241.09 0.08% Spot Percentage Gần đây
183 Coinbit BTC/KRW $11,366,062 $10121.27 0.08% Spot Percentage Gần đây
184 HitBTC EOS/BTC $11,267,739 $10238.19 0.08% Spot Percentage Gần đây
185 BitMart BCH/BTC $11,109,381 $10235.64 0.07% Spot Percentage Gần đây
186 Hanbitco BTC/USDT $10,827,721 $10238.56 0.07% Spot Percentage Gần đây
187 RightBTC BCH/BTC $10,693,590 $10237.34 0.07% Spot Percentage Gần đây
188 CoinBene NEO/BTC $10,652,128 $10278.70 0.07% Spot Percentage Gần đây
189 BigONE EOS/BTC $10,614,195 $10233.02 0.07% Spot Percentage Gần đây
190 CoinEx LTC/BTC $10,568,420 $10226.35 0.07% Spot Percentage Gần đây
191 Coinbase Pro BTC/EUR $10,432,055 $10208.79 0.07% Spot Percentage Gần đây
192 Hotbit ALGO/BTC $10,370,724 $10185.65 0.07% Spot Percentage Gần đây
193 Cryptonex BTC/GBP $10,347,051 $10194.56 0.07% Spot Percentage Gần đây
194 BTCBOX BTC/JPY $10,331,092 $10197.18 0.07% Spot Percentage Gần đây
195 CoinEgg XRP/BTC $10,265,816 $10238.12 0.07% Spot Percentage Gần đây
196 LBank EOS/BTC $10,262,660 $10260.22 0.07% Spot Percentage Gần đây
197 Bitrue BTC/USDT $10,220,084 $10251.43 0.07% Spot Percentage Gần đây
198 Fatbtc BCH/BTC $10,098,626 $10350.29 0.07% Spot Percentage Gần đây
199 MXC BSV/BTC $9,966,130 $10247.20 0.07% Spot Percentage Gần đây
200 Bitrabbit ETH/BTC $9,903,452 $10238.50 0.07% Spot Percentage Gần đây
201 LATOKEN TRX/BTC $9,901,644 $10284.22 0.07% Spot Percentage Gần đây
202 Coinsuper EOS/BTC $9,894,722 $10239.23 0.07% Spot Percentage Gần đây
203 Hotbit LTC/BTC $9,853,827 $10165.31 0.07% Spot Percentage Gần đây
204 CoinTiger LTC/BTC $9,744,356 $10229.23 0.07% Spot Percentage Gần đây
205 BitMart EOS/BTC $9,638,080 $10243.37 0.06% Spot Percentage Gần đây
206 KuCoin BTC/USDT $9,579,045 $10240.66 0.06% Spot Percentage Gần đây
207 Alterdice BTC/USD $9,478,870 $10203.57 0.06% Spot Percentage Gần đây
208 BBX BTC/USDT $9,419,244 $10242.33 0.06% Spot Percentage Gần đây
209 Cryptonex BTC/RUB $9,417,681 $10188.44 0.06% Spot Percentage Gần đây
210 Coinone BTC/KRW $9,381,378 $10128.00 0.06% Spot Percentage Gần đây
211 CoinBene TRX/BTC $9,290,704 $10250.93 0.06% Spot Percentage Gần đây
212 OKEx TRUE/BTC $9,177,438 $10258.09 0.06% Spot Percentage Gần đây
213 IDCM NEO/BTC $9,156,322 $10263.50 0.06% Spot Percentage Gần đây
214 Coinsbit ETC/BTC $8,959,966 $10211.94 0.06% Spot Percentage Gần đây
215 Huobi Global LTC/BTC $8,888,557 $10224.92 0.06% Spot Percentage Gần đây
216 Exrates LTC/BTC $8,861,284 $10270.79 0.06% Spot Percentage Gần đây
217 Hotbit EOS/BTC $8,745,041 $10201.61 0.06% Spot Percentage Gần đây
218 Coinhub BTC/SGD $8,704,999 $10271.11 0.06% Spot Percentage Gần đây
219 Bitstamp BTC/EUR $8,685,534 $10192.94 0.06% Spot Percentage Gần đây
220 Coinbit BTC/USDT $8,605,161 $10240.46 0.06% Spot Percentage Gần đây
221 Bit-Z LTC/BTC $8,557,930 $10228.08 0.06% Spot Percentage Gần đây
222 Fatbtc XRP/BTC $8,522,213 $10322.80 0.06% Spot Percentage Gần đây
223 Binance XRP/BTC $8,507,289 $10218.17 0.06% Spot Percentage Gần đây
224 LATOKEN XLM/BTC $8,409,409 $10253.06 0.06% Spot Percentage Gần đây
225 Bibox XRP/BTC $8,366,735 $10222.15 0.06% Spot Percentage Gần đây
226 Exrates XRP/BTC $8,354,245 $10274.24 0.06% Spot Percentage Gần đây
227 Binance LTC/BTC $8,246,350 $10220.61 0.06% Spot Percentage Gần đây
228 Bitrue ETH/BTC $8,228,773 $10261.31 0.06% Spot Percentage Gần đây
229 Bibox BCH/BTC $8,192,718 $10236.32 0.05% Spot Percentage Gần đây
230 Bitinka BTC/DAI $8,122,220 $10276.14 0.05% Spot Percentage Gần đây
231 YoBit ZEC/BTC $8,000,730 $10121.98 0.05% Spot Percentage Gần đây
232 Exmo BTC/USD $7,866,770 $10333.60 0.05% Spot Percentage Gần đây
233 IDCM BAT/BTC $7,844,493 $10261.21 0.05% Spot Percentage Gần đây
234 Bitfinex BTC/EUR $7,762,444 $10223.39 0.05% Spot Percentage Gần đây
235 Bibox ETC/BTC $7,731,158 $10224.35 0.05% Spot Percentage Gần đây
236 IDCM BCHSV/BTC $7,683,675 $10254.14 0.05% Spot Percentage Gần đây
237 CoinEx BCH/BTC $7,647,516 $10235.64 0.05% Spot Percentage Gần đây
238 Hanbitco ETH/BTC $7,642,109 $10318.49 0.05% Spot Percentage Gần đây
239 LATOKEN DASH/BTC $7,522,144 $10276.37 0.05% Spot Percentage Gần đây
240 BHEX ETH/BTC $7,475,289 $10226.88 0.05% Spot Percentage Gần đây
241 Coinbase Pro ETH/BTC $7,447,170 $10238.50 0.05% Spot Percentage Gần đây
242 CoinEgg TRX/BTC $7,436,663 $10211.28 0.05% Spot Percentage Gần đây
243 CoinTiger BCHABC/BTC $7,376,727 $10232.21 0.05% Spot Percentage Gần đây
244 Hotbit GRIN/BTC $7,376,469 * $10307.69 0.05% Spot Percentage Gần đây
245 DigiFinex BCH/BTC $7,315,283 * $10235.64 0.05% Spot Percentage Gần đây
246 BTC-Alpha BTC/USDT $7,299,307 $10237.28 0.05% Spot Percentage Gần đây
247 Paribu BTC/TRY $7,278,077 $10266.86 0.05% Spot Percentage Gần đây
248 Bitbank BTC/JPY $7,229,768 $10194.40 0.05% Spot Percentage Gần đây
249 DigiFinex BSV/BTC $7,157,389 $10247.20 0.05% Spot Percentage Gần đây
250 OceanEx BTC/USDT $7,079,425 $10262.54 0.05% Spot Percentage Gần đây
251 CoinTiger TCH/BTC $7,071,076 $10219.61 0.05% Spot Percentage Gần đây
252 Hubi EOS/BTC $7,036,482 $10238.19 0.05% Spot Percentage Gần đây
253 HitBTC LTC/BTC $6,958,686 $10215.88 0.05% Spot Percentage Gần đây
254 DigiFinex XRP/BTC $6,898,009 $10218.17 0.05% Spot Percentage Gần đây
255 CoinEx BTC/PAX $6,853,452 $10245.97 0.05% Spot Percentage Gần đây
256 CoinEx BTC/USDC $6,851,229 $10249.18 0.05% Spot Percentage Gần đây
257 CoinEx BTC/TUSD $6,820,800 $10210.58 0.05% Spot Percentage Gần đây
258 Fatbtc EOS/BTC $6,759,162 $10184.19 0.05% Spot Percentage Gần đây
259 KuCoin KCS/BTC $6,637,237 $10251.05 0.04% Spot Percentage Gần đây
260 OKEx BSV/BTC $6,601,951 $10248.94 0.04% Spot Percentage Gần đây
261 Coinbit ETH/BTC $6,599,005 $10229.52 0.04% Spot Percentage Gần đây
262 YoBit ETH/BTC $6,500,468 $10258.60 0.04% Spot Percentage Gần đây
263 Hubi LTC/BTC $6,471,755 $10220.61 0.04% Spot Percentage Gần đây
264 KuCoin LTC/BTC $6,403,708 $10223.48 0.04% Spot Percentage Gần đây
265 YunEx BTC/USDT $6,360,241 $10256.84 0.04% Spot Percentage Gần đây
266 ProBit Exchange BTC/KRW $6,356,397 $10122.11 0.04% Spot Percentage Gần đây
267 YunEx BTC/KT $6,342,580 $10201.45 0.04% Spot Percentage Gần đây
268 Cat.Ex EOS/BTC $6,306,981 $10287.29 0.04% Spot Percentage Gần đây
269 Bit-Z BCHSV/BTC $6,260,862 $10258.34 0.04% Spot Percentage Gần đây
270 Bitrabbit LTC/BTC $6,134,929 $10224.92 0.04% Spot Percentage Gần đây
271 IDAX BSV/BTC $6,117,163 $10247.20 0.04% Spot Percentage Gần đây
272 Bithumb Singapore ETH/BTC $6,051,146 $10266.26 0.04% Spot Percentage Gần đây
273 Coinsuper ONT/BTC $6,038,501 $10248.65 0.04% Spot Percentage Gần đây
274 Coinsquare BTC/CAD $6,000,995 $10227.80 0.04% Spot Percentage Gần đây
275 LATOKEN ONT/BTC $6,000,147 $10258.29 0.04% Spot Percentage Gần đây
276 55 Global Markets EOS/BTC $5,994,108 $10243.37 0.04% Spot Percentage Gần đây
277 Bibox ONT/BTC $5,979,526 $10244.52 0.04% Spot Percentage Gần đây
278 Bitlish XRP/BTC $5,966,951 $10306.57 0.04% Spot Percentage Gần đây
279 Exrates XMR/BTC $5,877,126 $10263.00 0.04% Spot Percentage Gần đây
280 KuCoin ETH/BTC $5,870,628 $10230.04 0.04% Spot Percentage Gần đây
281 Poloniex BTC/USDT $5,827,846 $10237.34 0.04% Spot Percentage Gần đây
282 LBank NEO/BTC $5,806,922 $10392.66 0.04% Spot Percentage Gần đây
283 IDCM ETC/BTC $5,790,050 $10217.98 0.04% Spot Percentage Gần đây
284 Binance XMR/BTC $5,778,634 $10240.82 0.04% Spot Percentage Gần đây
285 Cat.Ex LTC/BTC $5,746,318 $10291.38 0.04% Spot Percentage Gần đây
286 OKEx BCH/BTC $5,667,073 * $10233.26 0.04% Spot Percentage Gần đây
287 CHAOEX LTC/BTC $5,645,800 $10232.10 0.04% Spot Percentage Gần đây
288 Bithumb Global QTUM/BTC $5,627,152 $10161.48 0.04% Spot Percentage Gần đây
289 IDAX DASH/BTC $5,574,133 $10264.96 0.04% Spot Percentage Gần đây
290 Hanbitco EOS/BTC $5,571,831 $10290.16 0.04% Spot Percentage Gần đây
291 WhiteBit BTC/USD $5,406,753 $10184.16 0.04% Spot Percentage Gần đây
292 Cat.Ex DASH/BTC $5,390,318 $10313.04 0.04% Spot Percentage Gần đây
293 CoinMex EOS/BTC $5,385,324 $10232.51 0.04% Spot Percentage Gần đây
294 Coinall LTC/BTC $5,379,544 $10224.92 0.04% Spot Percentage Gần đây
295 BitMart NEO/BTC $5,367,371 $10267.18 0.04% Spot Percentage Gần đây
296 BiKi ETC/BTC $5,192,922 $10241.00 0.03% Spot Percentage Gần đây
297 Huobi Global BCH/BTC $5,035,209 $10240.41 0.03% Spot Percentage Gần đây
298 OKEx XRP/BTC $4,938,891 $10222.15 0.03% Spot Percentage Gần đây
299 TOKOK LTC/BTC $4,881,508 $10220.61 0.03% Spot Percentage Gần đây
300 Bitinka BTC/PEN $4,878,171 $10244.36 0.03% Spot Percentage Gần đây
301 STEX LTC/BTC $4,811,819 $10389.92 0.03% Spot Percentage Gần đây
302 Coindeal BTC/USD $4,806,004 $10250.93 0.03% Spot Percentage Gần đây
303 CoinTiger BCHSV/BTC $4,745,268 $10251.25 0.03% Spot Percentage Gần đây
304 IDCM OMG/BTC $4,714,988 $10199.94 0.03% Spot Percentage Gần đây
305 KuCoin FKX/BTC $4,698,280 $10237.99 0.03% Spot Percentage Gần đây
306 OceanEx VET/BTC $4,697,410 $10276.52 0.03% Spot Percentage Gần đây
307 HitBTC BCH/BTC $4,683,742 $10235.30 0.03% Spot Percentage Gần đây
308 Binance BTC/PAX $4,668,714 $10238.89 0.03% Spot Percentage Gần đây
309 P2PB2B BTG/BTC $4,665,487 $10226.70 0.03% Spot Percentage Gần đây
310 BW.com BEAM/BTC $4,633,650 $10105.40 0.03% Spot Percentage Gần đây
311 Kraken ETH/BTC $4,622,654 $10233.21 0.03% Spot Percentage Gần đây
312 itBit BTC/USD $4,578,501 $10188.75 0.03% Spot Percentage Gần đây
313 OKEx OKB/BTC $4,506,601 $10241.94 0.03% Spot Percentage Gần đây
314 CoinBene ETC/BTC $4,417,585 $10241.00 0.03% Spot Percentage Gần đây
315 BTC-Alpha BTC/USD $4,383,252 $10183.20 0.03% Spot Percentage Gần đây
316 Cat.Ex ETC/BTC $4,242,865 $10291.44 0.03% Spot Percentage Gần đây
317 MBAex BTC/USDT $4,240,815 $10330.16 0.03% Spot Percentage Gần đây
318 CHAOEX BCHABC/BTC $4,231,956 $10238.36 0.03% Spot Percentage Gần đây
319 Huobi Global BSV/BTC $4,231,248 $10246.34 0.03% Spot Percentage Gần đây
320 Poloniex XRP/BTC $4,182,161 $10222.15 0.03% Spot Percentage Gần đây
321 Bit-Z ABBC/BTC $4,163,733 $11325.14 0.03% Spot Percentage Gần đây
322 Coinsbit BNB/BTC $4,153,097 $10005.88 0.03% Spot Percentage Gần đây
323 Binance ATOM/BTC $4,133,010 $10207.30 0.03% Spot Percentage Gần đây
324 CoinEgg QTUM/BTC $4,132,850 $10225.82 0.03% Spot Percentage Gần đây
325 Coinall ABBC/BTC $4,111,861 $10354.73 0.03% Spot Percentage Gần đây
326 ExtStock BTC/EUR $4,041,508 $9998.22 0.03% Spot Percentage Gần đây
327 HitBTC BSV/BTC $4,005,175 $10250.67 0.03% Spot Percentage Gần đây
328 BHEX LTC/BTC $3,999,010 $10216.31 0.03% Spot Percentage Gần đây
329 CoinBene XRP/BTC $3,993,632 $10238.12 0.03% Spot Percentage Gần đây
330 Dcoin EOS/BTC $3,985,276 $10235.09 0.03% Spot Percentage Gần đây
331 Bibox NEO/BTC $3,980,557 $10273.06 0.03% Spot Percentage Gần đây
332 Exmo BTC/RUB $3,949,655 $10257.09 0.03% Spot Percentage Gần đây
333 Fatbtc BSV/BTC $3,948,517 $10241.15 0.03% Spot Percentage Gần đây
334 P2PB2B FOIN/BTC $3,934,136 $10198.63 0.03% Spot Percentage Gần đây
335 Binance BCHABC/BTC $3,913,373 $10235.64 0.03% Spot Percentage Gần đây
336 DigiFinex BHP/BTC $3,904,419 $10246.19 0.03% Spot Percentage Gần đây
337 Coinsuper ABBC/BTC $3,903,894 $10963.21 0.03% Spot Percentage Gần đây
338 KuCoin ENQ/BTC $3,839,953 $10359.81 0.03% Spot Percentage Gần đây
339 Bit-Z BNB/BTC $3,839,343 $10274.61 0.03% Spot Percentage Gần đây
340 CoinTiger GOM/BTC $3,832,928 $10181.39 0.03% Spot Percentage Gần đây
341 Bit-Z TRX/BTC $3,827,252 $10217.87 0.03% Spot Percentage Gần đây
342 55 Global Markets LTC/BTC $3,795,685 $10226.35 0.03% Spot Percentage Gần đây
343 Binance LINK/BTC $3,773,025 $10236.89 0.03% Spot Percentage Gần đây
344 CoinTiger ABBC/BTC $3,771,359 $6011.48 0.03% Spot Percentage Gần đây
345 CoinEx BSV/BTC $3,759,099 $10253.57 0.03% Spot Percentage Gần đây
346 BitMEX XBT/USD ** $2,209,047,153 * $10204.50 0.00% Derivatives No Fees Gần đây
347 FCoin BTC/USDT ** $604,799,476 * $10238.35 0.00% Spot Transaction Mining Gần đây
348 EXX BTC/USDT ** $440,004,283 $10238.27 0.00% Spot Transaction Mining Gần đây
349 Bgogo ETH/BTC ** $202,733,405 * $10376.32 0.00% Spot Transaction Mining Gần đây
350 Bgogo BTC/USDT ** $199,230,146 * $10362.16 0.00% Spot Transaction Mining Gần đây
351 TOPBTC BTC/CNY ** $189,173,666 * $10337.34 0.00% Spot Percentage Gần đây
352 ZBG BTC/USDT ** $129,944,046 $10237.44 0.00% Spot Transaction Mining Gần đây
353 EXX LTC/BTC ** $125,639,695 $10224.92 0.00% Spot Transaction Mining Gần đây
354 TOPBTC BTC/USDT ** $115,463,150 * $10214.42 0.00% Spot Percentage Gần đây
355 Liquid BTC/JPY ** $111,206,932 $10191.83 0.00% Spot No Fees Gần đây
356 Rfinex BTC/USDT ** $50,484,776 * $10294.06 0.00% Spot Percentage Gần đây
357 Hoo BTC/USDT ** $44,015,372 * $10253.14 0.00% Spot Percentage Gần đây
358 CoinsBank BTC/GBP ** $38,577,016 * $10223.79 0.00% Spot Percentage Gần đây
359 LocalTrade ZEC/BTC ** $37,528,175 * $10261.63 0.00% Spot Percentage Gần đây
360 LocalTrade BTC/USD ** $34,621,926 * $10206.36 0.00% Spot Percentage Gần đây
361 Bithumb BTC/KRW ** $30,877,451 * $10130.52 0.00% Spot Percentage Gần đây
362 Iquant BTC/USDT ** $24,502,077 $10278.87 0.00% Spot Transaction Mining 4 giờ trước
363 EXX ETH/BTC ** $23,483,205 $10230.04 0.00% Spot Transaction Mining Gần đây
364 Allcoin BTC/USDT ** $23,396,241 * $5442.20 0.00% Spot Percentage Gần đây
365 TOPBTC ETH/BTC ** $19,180,220 * $10077.08 0.00% Spot Percentage Gần đây
366 BiteBTC BTC/USD ** $18,795,010 * $10222.28 0.00% Spot Unknown Gần đây
367 Bits Blockchain ETH/BTC ** $17,557,360 * $6263.71 0.00% Spot Unknown Gần đây
368 Allcoin BTC/CKUSD ** $16,215,763 * $5656.62 0.00% Spot Percentage Gần đây
369 BiteBTC LINK/BTC ** $14,573,419 * $5997.02 0.00% Spot Unknown Gần đây
370 CoinsBank BTC/USD ** $13,772,889 * $10186.39 0.00% Spot Percentage Gần đây
371 FCoin LTC/BTC ** $13,659,983 * $10229.23 0.00% Spot Transaction Mining Gần đây
372 EXX EOS/BTC ** $13,158,639 $10238.19 0.00% Spot Transaction Mining Gần đây
373 FCoin ETH/BTC ** $13,098,832 * $10233.21 0.00% Spot Transaction Mining Gần đây
374 BiteBTC BTC/CNY ** $12,636,178 * $10197.64 0.00% Spot Unknown Gần đây
375 EXX QTUM/BTC ** $12,550,090 $10225.82 0.00% Spot Transaction Mining Gần đây
376 ABCC ETH/BTC ** $12,525,143 * $10226.88 0.00% Spot Percentage Gần đây
377 BiteBTC XMR/BTC ** $12,227,761 * $8524.47 0.00% Spot Unknown Gần đây
378 Coincheck BTC/JPY ** $10,602,132 $10191.80 0.00% Spot No Fees Gần đây
379 TOPBTC LTC/BTC ** $10,522,164 * $11128.14 0.00% Spot Percentage Gần đây
380 LocalTrade ETH/BTC ** $10,145,623 * $10233.21 0.00% Spot Percentage Gần đây
381 Hoo ETH/BTC ** $9,562,054 * $10227.93 0.00% Spot Percentage Gần đây
382 BiteBTC BSV/BTC ** $9,280,204 * $7788.43 0.00% Spot Unknown Gần đây
383 LocalTrade BTC/USDT ** $8,567,581 * $10243.28 0.00% Spot Percentage Gần đây
384 Liquid BTC/USD ** $8,515,869 $10176.98 0.00% Spot No Fees Gần đây
385 FCoin EOS/BTC ** $8,456,295 * $10240.78 0.00% Spot Transaction Mining Gần đây
386 Allcoin ETH/BTC ** $8,084,830 * $9947.33 0.00% Spot Percentage Gần đây
387 BiteBTC MATIC/BTC ** $8,080,565 $8467.95 0.00% Spot Unknown Gần đây
388 BITBOX ETH/BTC ** $7,983,774 * $10336.26 0.00% Spot Percentage Gần đây
389 ABCC BTC/USDT ** $7,190,222 * $10258.41 0.00% Spot Percentage Gần đây
390 Instant Bitex BTC/USDT ** $6,811,778 $10238.89 0.00% Spot Unknown Gần đây
391 CoinsBank BTC/EUR ** $6,772,451 * $10327.17 0.00% Spot Percentage Gần đây
392 Instant Bitex ETH/BTC ** $6,090,361 $10219.50 0.00% Spot Unknown Gần đây
393 B2BX BTC/USDT ** $5,370,701 $10697.86 0.00% Spot Unknown Gần đây
394 EXX ETC/BTC ** $4,563,611 $10224.18 0.00% Spot Transaction Mining Gần đây
395 FCoin XRP/BTC ** $4,549,022 * $10222.15 0.00% Spot Transaction Mining Gần đây
396 Zaif BTC/JPY ** $4,542,031 $10193.62 0.00% Spot No Fees Gần đây
397 Hoo EOS/BTC ** $4,533,034 * $10271.91 0.00% Spot Percentage Gần đây
398 Neraex BTC/USD ** $4,403,923 $10400.20 0.00% Spot No Fees Gần đây
399 ABCC ETC/BTC ** $4,114,109 * $10274.80 0.00% Spot Percentage Gần đây
400 BiteBTC FTM/BTC ** $3,854,822 * $8387.40 0.00% Spot Unknown Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Bitcoin Feed Truyền Thông Xã Hội

Công cụ cho Bitcoin

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Thống kê
Bitcoin Giá 10246.35 USD
Bitcoin ROI +7473.06%
Xếp hạng Thị trường #1
Vốn Hóa Thị Trường 183,825,482,903 USD
Khối lượng trong 24 Giờ 14,938,875,973 USD
Lượng tiền lưu thông 17,940,575 BTC
Tổng cung tiền 17,940,575 BTC
Cung tiền tối đa 21,000,000 BTC
Mức Cao nhất Lịch sử 20089.00 USD
(17/12/2017)
Mức Thấp nhất Lịch sử 65.53 USD
(05/07/2013)
Mức Cao / Thấp trong 52 Tuần 13796.49 USD /
3191.30 USD
Mức Cao / Thấp trong 90 Ngày 13796.49 USD /
9163.13 USD
Mức Cao / Thấp trong 30 Ngày 10947.04 USD /
9421.63 USD
Mức Cao / Thấp trong 7 Ngày 10442.25 USD /
9980.78 USD
Mức Cao / Thấp trong 24 Giờ 10377.61 USD /
10189.74 USD
Mức Cao / Thấp của Ngày hôm qua 10386.87 USD /
10189.74 USD
Đóng / Mở của Ngày hôm qua 10347.22 USD /
10276.79 USD
Thay đổi của Ngày hôm qua $-70.43 USD (-0.68%)
Khối lượng của Ngày hôm qua $15,160,167,779 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)