Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Bitcoin Bitcoin (BTC)

5482.55 USD (-1.54%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
96,842,564,365 USD
17,663,787 BTC
Khối lượng (24 giờ)
16,876,867,367 USD
3,091,174 BTC
Lượng tiền lưu thông
17,663,787 BTC
Cung tiền tối đa
21,000,000 BTC
Đang tải dữ liệu từ máy chủ...

Bitcoin Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 BitMEX XBT/USD ** $2,533,094,768 * $5451.00 11.27% Derivatives No Fees Gần đây
2 FCoin BTC/USDT ** $1,617,770,372 $5459.80 7.20% Spot Transaction Mining Gần đây
3 Negocie Coins BTC/BRL $930,541,712 $5717.52 4.14% Spot Percentage Gần đây
4 CoinBene BTC/USDT $628,683,617 $5465.09 2.80% Spot Percentage Gần đây
5 Coineal LTC/BTC $615,850,579 $5457.76 2.74% Spot Percentage Gần đây
6 ZBG BTC/USDT ** $533,405,672 $5464.03 2.37% Spot Transaction Mining Gần đây
7 BW.com BTC/USDT $493,456,514 $5464.63 2.20% Spot Percentage Gần đây
8 BitForex BTC/USDT $411,873,458 $5465.53 1.83% Spot Percentage Gần đây
9 Coinall BTC/USDT ** $373,672,706 $5465.54 1.66% Spot Transaction Mining Gần đây
10 OEX BTC/USDT $323,263,605 $5465.72 1.44% Spot Percentage Gần đây
11 DigiFinex BTC/USDT $303,776,449 $5461.49 1.35% Spot Percentage Gần đây
12 Bibox BTC/USDT $284,729,264 $5465.47 1.27% Spot Percentage Gần đây
13 IDAX BTC/USDT $283,377,429 $5465.14 1.26% Spot Percentage Gần đây
14 Bit-Z BTC/USDT $280,085,296 $5465.01 1.25% Spot Percentage Gần đây
15 OKEx BTC/USDT $268,725,984 $5462.62 1.20% Spot Percentage Gần đây
16 FCoin ETH/BTC ** $257,985,179 $5471.49 1.15% Spot Transaction Mining Gần đây
17 Binance BTC/USDT $250,087,516 $5464.21 1.11% Spot Percentage Gần đây
18 Coinall LTC/BTC ** $240,488,336 $5456.55 1.07% Spot Transaction Mining Gần đây
19 BitMart BTC/USDT $234,301,206 $5463.81 1.04% Spot Percentage Gần đây
20 Fatbtc ETH/BTC $228,169,412 $5491.41 1.02% Spot Percentage Gần đây
21 OOOBTC BTC/USDT $221,391,143 $5459.11 0.99% Spot Percentage Gần đây
22 LATOKEN ETH/BTC $216,999,305 $5492.32 0.97% Spot Percentage Gần đây
23 Tidebit BTC/USD $214,684,023 * $5390.00 0.96% Spot Percentage Gần đây
24 Liquid BTC/JPY ** $213,694,196 $5462.21 0.95% Spot No Fees Gần đây
25 TOPBTC BTC/CNY $206,752,071 $5696.09 0.92% Spot Percentage Gần đây
26 LBank BTC/USDT $193,495,113 $5461.92 0.86% Spot Percentage Gần đây
27 Bibox ETH/BTC $192,285,092 $5473.98 0.86% Spot Percentage Gần đây
28 OOOBTC ETH/BTC $190,486,799 $5480.48 0.85% Spot Percentage Gần đây
29 RightBTC BTC/USD $180,447,866 $5431.09 0.80% Spot Percentage Gần đây
30 Fatbtc BTC/CNY $175,749,957 $5461.00 0.78% Spot Percentage Gần đây
31 CoinEgg LTC/BTC $164,532,045 $5508.68 0.73% Spot Percentage Gần đây
32 55 Global Markets BTC/USDT $158,039,811 $5464.71 0.70% Spot Percentage Gần đây
33 Simex BTC/USD $156,042,970 $5456.28 0.69% Spot Percentage Gần đây
34 CoinTiger BTC/USDT $149,842,774 $5454.02 0.67% Spot Percentage Gần đây
35 ZB.COM BTC/USDT $148,812,308 $5466.22 0.66% Spot Percentage Gần đây
36 CoinEgg BTC/USDT $146,758,895 $5467.51 0.65% Spot Percentage Gần đây
37 DOBI Exchange BTC/USDT $144,166,785 $5464.23 0.64% Spot Percentage Gần đây
38 Coineal BTC/USDT $139,918,532 $5465.28 0.62% Spot Percentage Gần đây
39 CoinTiger BTC/BITCNY $137,627,434 $5465.10 0.61% Spot Percentage Gần đây
40 Huobi Global BTC/USDT $136,183,523 $5463.49 0.61% Spot Percentage Gần đây
41 BCEX BTC/USDT $135,171,185 $5479.35 0.60% Spot Percentage Gần đây
42 Bgogo BTC/USDT ** $133,969,975 $5464.31 0.60% Spot Transaction Mining Gần đây
43 HitBTC BTC/USDT $130,713,067 $5460.39 0.58% Spot Percentage Gần đây
44 IDAX ETH/BTC $114,786,589 $5466.26 0.51% Spot Percentage Gần đây
45 TOPBTC BTC/USDT $111,999,371 $5440.47 0.50% Spot Percentage Gần đây
46 LATOKEN BTC/USDT $111,070,576 $5446.91 0.49% Spot Percentage Gần đây
47 CHAOEX BTC/USDT $109,302,900 $5464.14 0.49% Spot Percentage Gần đây
48 FCoin EOS/BTC ** $103,148,263 $5479.89 0.46% Spot Transaction Mining Gần đây
49 BITKER BTC/USDT $102,849,341 $5458.19 0.46% Spot Percentage Gần đây
50 LBank BCH/BTC $97,402,901 $5461.03 0.43% Spot Percentage Gần đây
51 Hubi BTC/USDT $95,407,965 $5464.30 0.42% Spot Percentage Gần đây
52 OOOBTC XRP/BTC $89,594,658 $5596.36 0.40% Spot Percentage Gần đây
53 DOBI Exchange ETH/BTC $89,160,679 $5470.59 0.40% Spot Percentage Gần đây
54 EXX BTC/USDT ** $88,834,383 $5464.57 0.40% Spot Transaction Mining Gần đây
55 Fatbtc BTC/USDT $87,890,555 $5490.79 0.39% Spot Percentage Gần đây
56 RightBTC EOS/BTC $86,039,058 $5483.73 0.38% Spot Percentage Gần đây
57 Bitfinex BTC/USD $84,115,956 $5489.90 0.37% Spot Percentage Gần đây
58 Bit-Z EOS/BTC $82,339,896 $5481.44 0.37% Spot Percentage Gần đây
59 BCEX BTC/CKUSD $80,871,330 $5120.44 0.36% Spot Percentage Gần đây
60 DigiFinex LTC/BTC $77,924,267 $5462.20 0.35% Spot Percentage Gần đây
61 Coinbase Pro BTC/USD $74,130,146 $5458.01 0.33% Spot Percentage Gần đây
62 CoinBene ETH/BTC $73,463,688 $5466.98 0.33% Spot Percentage Gần đây
63 DOBI Exchange LTC/BTC $73,440,000 $5582.86 0.33% Spot Percentage Gần đây
64 DragonEX BTC/USDT $72,198,697 $5465.06 0.32% Spot Percentage Gần đây
65 ZB.COM ETH/BTC $70,190,194 $5469.68 0.31% Spot Percentage Gần đây
66 HitBTC EOS/BTC $68,997,648 $5480.14 0.31% Spot Percentage Gần đây
67 IDCM BTC/USDT $66,705,507 $5461.16 0.30% Spot Percentage Gần đây
68 HitBTC LTC/BTC $64,029,385 $5456.18 0.28% Spot Percentage Gần đây
69 DigiFinex EOS/BTC $62,635,657 $5487.21 0.28% Spot Percentage Gần đây
70 Upbit BTC/KRW $62,626,517 $5546.13 0.28% Spot Percentage Gần đây
71 LBank ETH/BTC $62,543,654 $5474.17 0.28% Spot Percentage Gần đây
72 P2PB2B LTC/BTC $62,538,859 $5472.73 0.28% Spot Percentage Gần đây
73 IDAX LTC/BTC $62,135,389 $5455.74 0.28% Spot Percentage Gần đây
74 Bit-Z ETH/BTC $61,790,701 $5467.11 0.27% Spot Percentage Gần đây
75 IDAX EOS/BTC $61,704,122 $5479.70 0.27% Spot Percentage Gần đây
76 Coinall EOS/BTC ** $61,545,536 $5481.13 0.27% Spot Transaction Mining Gần đây
77 Bgogo ETH/BTC ** $59,079,078 $5468.96 0.26% Spot Transaction Mining Gần đây
78 P2PB2B BCH/BTC $57,218,347 $5472.23 0.25% Spot Percentage Gần đây
79 EXX ETH/BTC ** $56,644,167 $5472.75 0.25% Spot Transaction Mining Gần đây
80 RightBTC ETH/BTC $56,545,006 $5468.78 0.25% Spot Percentage Gần đây
81 P2PB2B BTC/USD $56,057,197 $5422.94 0.25% Spot Percentage Gần đây
82 Bit-Z LTC/BTC $55,492,187 $5459.62 0.25% Spot Percentage Gần đây
83 Bitstamp BTC/USD $55,392,130 $5457.39 0.25% Spot Percentage Gần đây
84 RightBTC LTC/BTC $54,508,250 $5467.22 0.24% Spot Percentage Gần đây
85 OKEx EOS/BTC $53,117,385 $5482.37 0.24% Spot Percentage Gần đây
86 BitMart ETH/BTC $52,832,243 $5466.08 0.24% Spot Percentage Gần đây
87 Bgogo BGG/BTC ** $51,672,405 $5459.97 0.23% Spot Transaction Mining Gần đây
88 ZB.COM XRP/BTC $51,007,254 $5482.69 0.23% Spot Percentage Gần đây
89 OKEx LTC/BTC $50,194,712 $5460.18 0.22% Spot Percentage Gần đây
90 Simex ETH/BTC $48,641,015 $5476.86 0.22% Spot Percentage Gần đây
91 Binance BNB/BTC $47,052,143 $5460.57 0.21% Spot Percentage Gần đây
92 Coineal ETC/BTC $46,096,868 $5462.41 0.21% Spot Percentage Gần đây
93 BCEX ETH/BTC $44,618,672 $5439.68 0.20% Spot Percentage Gần đây
94 CHAOEX LTC/BTC $43,698,237 $5461.80 0.19% Spot Percentage Gần đây
95 Coinall ETH/BTC ** $43,010,610 $5469.68 0.19% Spot Transaction Mining Gần đây
96 DOBI Exchange EOS/BTC $42,277,113 $5478.84 0.19% Spot Percentage Gần đây
97 Kraken BTC/USD $40,810,140 $5451.50 0.18% Spot Percentage Gần đây
98 DigiFinex ETH/BTC $40,193,537 $5470.22 0.18% Spot Percentage Gần đây
99 TOKOK BTC/USDT $39,751,834 $5464.76 0.18% Spot Percentage Gần đây
100 OKEx ETH/BTC $39,097,123 $5476.91 0.17% Spot Percentage Gần đây
101 Fatbtc LTC/BTC $38,625,043 $5092.12 0.17% Spot Percentage Gần đây
102 Sistemkoin BTC/TRY $37,742,989 $5526.80 0.17% Spot Percentage Gần đây
103 LocalTrade BTC/USDT $37,339,829 $5522.57 0.17% Spot Percentage Gần đây
104 BITKER EOS/BTC $36,959,347 $5478.53 0.16% Spot Percentage Gần đây
105 Binance ETH/BTC $36,124,404 $5465.90 0.16% Spot Percentage Gần đây
106 Kraken BTC/EUR $34,517,259 $5463.10 0.15% Spot Percentage Gần đây
107 Coineal EOS/BTC $33,882,916 $5481.13 0.15% Spot Percentage Gần đây
108 Binance XRP/BTC $33,676,321 $5481.70 0.15% Spot Percentage Gần đây
109 Exrates BTC/USD $32,277,684 $5481.50 0.14% Spot Percentage Gần đây
110 Bithumb BTC/KRW ** $32,092,115 $5547.86 0.14% Spot Unknown Gần đây
111 Fatbtc XRP/BTC $31,646,501 $5021.85 0.14% Spot Percentage Gần đây
112 55 Global Markets ETH/BTC $31,089,349 $5465.90 0.14% Spot Percentage Gần đây
113 CoinBene LTC/BTC $30,981,352 $5456.14 0.14% Spot Percentage Gần đây
114 OKEx XRP/BTC $30,563,108 $5483.68 0.14% Spot Percentage Gần đây
115 CoinMex BTC/USDT $30,120,236 $5459.09 0.13% Spot Percentage Gần đây
116 EXX EOS/BTC ** $30,074,815 $5534.94 0.13% Spot Transaction Mining Gần đây
117 BITKER ETH/BTC $30,002,728 $5467.87 0.13% Spot Percentage Gần đây
118 OKEx ETC/BTC $29,986,924 $5473.00 0.13% Spot Percentage Gần đây
119 Iquant BTC/USDT ** $29,752,560 $5465.31 0.13% Spot Transaction Mining Gần đây
120 Kryptono BTC/USDT $29,360,721 $5465.97 0.13% Spot Percentage Gần đây
121 bitFlyer BTC/JPY $29,209,764 $5464.71 0.13% Spot Percentage Gần đây
122 P2PB2B DASH/BTC $28,831,718 $5458.58 0.13% Spot Percentage Gần đây
123 LBank NEO/BTC $28,436,297 $5447.25 0.13% Spot Percentage Gần đây
124 P2PB2B ETH/BTC $28,301,585 $5472.75 0.13% Spot Percentage Gần đây
125 Exrates ETH/BTC $27,532,704 $5477.77 0.12% Spot Percentage Gần đây
126 FCoin XRP/BTC ** $27,516,234 $5481.70 0.12% Spot Transaction Mining Gần đây
127 BitForex ETH/BTC $27,481,904 $5468.91 0.12% Spot Percentage Gần đây
128 LBank DASH/BTC $27,390,513 $5437.96 0.12% Spot Percentage Gần đây
129 HitBTC BCHABC/BTC $27,390,016 * $5457.79 0.12% Spot Percentage Gần đây
130 IDAX BCHABC/BTC $27,373,149 $5456.63 0.12% Spot Percentage Gần đây
131 Coineal ETH/BTC $27,150,691 $5466.08 0.12% Spot Percentage Gần đây
132 RightBTC XRP/BTC $26,779,082 $5480.70 0.12% Spot Percentage Gần đây
133 DigiFinex XRP/BTC $26,500,003 $5478.72 0.12% Spot Percentage Gần đây
134 Coinsbit BTC/USD $26,155,885 $5434.60 0.12% Spot Percentage Gần đây
135 RightBTC ETC/BTC $26,127,759 $5470.51 0.12% Spot Percentage Gần đây
136 Binance BAT/BTC $25,591,896 $5489.65 0.11% Spot Percentage Gần đây
137 LocalTrade BTC/USD $25,560,709 $5489.60 0.11% Spot Percentage Gần đây
138 OKEx TRUE/BTC $25,428,243 $5481.23 0.11% Spot Percentage Gần đây
139 CoinTiger ETH/BTC $25,176,014 $5468.54 0.11% Spot Percentage Gần đây
140 HitBTC XRP/BTC $25,160,020 $5480.70 0.11% Spot Percentage Gần đây
141 ZB.COM AE/BTC $24,163,315 $5423.91 0.11% Spot Percentage Gần đây
142 BitForex EOS/BTC $23,508,354 $5482.55 0.10% Spot Percentage Gần đây
143 LBank ZEC/BTC $23,453,813 $5479.96 0.10% Spot Percentage Gần đây
144 CoinTiger XRP/BTC $23,434,345 $5482.69 0.10% Spot Percentage Gần đây
145 Binance BCHABC/BTC $22,985,962 $5453.46 0.10% Spot Percentage Gần đây
146 Hotbit BTC/USDT $22,088,696 $5447.93 0.10% Spot Percentage Gần đây
147 CoinEgg NEO/BTC $21,858,232 $5394.11 0.10% Spot Percentage Gần đây
148 BITKER XRP/BTC $21,335,411 $5483.68 0.09% Spot Percentage Gần đây
149 HitBTC ETH/BTC $21,245,628 $5467.34 0.09% Spot Percentage Gần đây
150 EXX BNB/BTC ** $21,128,533 $5673.30 0.09% Spot Transaction Mining Gần đây
151 CoinsBank BTC/GBP $20,966,322 $5427.40 0.09% Spot Percentage Gần đây
152 CHAOEX DASH/BTC $20,406,022 $5460.35 0.09% Spot Percentage Gần đây
153 Huobi Global ETH/BTC $19,772,477 $5469.32 0.09% Spot Percentage Gần đây
154 Hotbit ETH/BTC $19,691,807 $5487.30 0.09% Spot Percentage Gần đây
155 Binance EOS/BTC $19,276,438 $5479.89 0.09% Spot Percentage Gần đây
156 Hubi ETH/BTC $19,201,324 $5467.70 0.09% Spot Percentage Gần đây
157 BitForex BCH/BTC $19,041,986 $5458.32 0.08% Spot Percentage Gần đây
158 Binance LTC/BTC $18,708,697 $5457.76 0.08% Spot Percentage Gần đây
159 Bibox LTC/BTC $18,601,604 $5458.65 0.08% Spot Percentage Gần đây
160 BitForex XRP/BTC $18,201,259 $5483.68 0.08% Spot Percentage Gần đây
161 Fatbtc BTC/DAI $18,128,425 $5408.37 0.08% Spot Percentage Gần đây
162 EXX UBTC/BTC ** $18,099,786 * $1970.27 0.08% Spot Transaction Mining Gần đây
163 B2BX BTC/USDT $18,076,681 $5414.88 0.08% Spot Percentage 12 giờ trước
164 EXX LTC/BTC ** $17,774,159 $5460.58 0.08% Spot Transaction Mining Gần đây
165 Gemini BTC/USD $17,612,644 $5459.07 0.08% Spot Percentage Gần đây
166 CoinTiger EOS/BTC $17,321,963 $5480.20 0.08% Spot Percentage Gần đây
167 P2PB2B BNB/BTC $17,147,770 $5473.04 0.08% Spot Percentage Gần đây
168 OOOBTC LTC/BTC $16,937,184 $5464.87 0.08% Spot Percentage Gần đây
169 Fatbtc XLM/BTC $16,872,928 $5689.23 0.08% Spot Percentage Gần đây
170 Coinbit BTC/KRW $16,846,188 $5540.96 0.07% Spot Percentage Gần đây
171 Dcoin BTC/USDT $16,719,702 $5463.95 0.07% Spot Percentage Gần đây
172 IDCM ETH/BTC $16,516,593 $5468.42 0.07% Spot Percentage Gần đây
173 Binance CELR/BTC $16,503,922 $5471.87 0.07% Spot Percentage Gần đây
174 BitMax BTC/USDT $15,946,741 $5463.29 0.07% Spot Percentage Gần đây
175 DigiFinex ETC/BTC $15,833,691 $5467.70 0.07% Spot Percentage Gần đây
176 Bit-Z TRX/BTC $15,717,492 $5478.31 0.07% Spot Percentage Gần đây
177 BitMart BCH/BTC $15,650,130 $5460.55 0.07% Spot Percentage Gần đây
178 BITKER LTC/BTC $15,357,399 $5457.38 0.07% Spot Percentage Gần đây
179 Binance ADA/BTC $15,259,010 $5457.18 0.07% Spot Percentage Gần đây
180 Coincheck BTC/JPY ** $15,200,404 $5467.57 0.07% Spot No Fees Gần đây
181 Coinsbit BNB/BTC $14,864,068 $5452.54 0.07% Spot Percentage Gần đây
182 Exrates XRP/BTC $14,717,358 $5464.95 0.07% Spot Percentage Gần đây
183 IDCM LTC/BTC $14,662,515 $5461.39 0.07% Spot Percentage Gần đây
184 Exrates DASH/BTC $14,360,979 $5479.65 0.06% Spot Percentage Gần đây
185 Exrates LTC/BTC $14,325,038 $5446.06 0.06% Spot Percentage Gần đây
186 itBit BTC/USD $14,285,693 $5455.25 0.06% Spot Percentage Gần đây
187 Bit-Z DASH/BTC $14,184,871 $5460.96 0.06% Spot Percentage Gần đây
188 BHEX BTC/USDT $14,145,398 $5464.29 0.06% Spot Percentage Gần đây
189 Gate.io BTC/USDT $13,968,050 $5467.95 0.06% Spot Percentage Gần đây
190 CoinTiger LTC/BTC $13,910,343 $5462.68 0.06% Spot Percentage Gần đây
191 LATOKEN XLM/BTC $13,858,661 $5490.14 0.06% Spot Percentage Gần đây
192 DigiFinex BCH/BTC $13,635,481 * $5465.11 0.06% Spot Percentage Gần đây
193 LBank QTUM/BTC $13,531,403 $5494.00 0.06% Spot Percentage Gần đây
194 BitBay BTC/PLN $13,512,931 $5464.34 0.06% Spot Percentage Gần đây
195 HitBTC TRX/BTC $13,507,153 $5476.91 0.06% Spot Percentage Gần đây
196 Huobi Global EOS/BTC $13,332,283 $5479.89 0.06% Spot Percentage Gần đây
197 Coinsbit ETH/BTC $13,246,504 $5472.57 0.06% Spot Percentage Gần đây
198 HitBTC XLM/BTC $13,194,981 $5490.14 0.06% Spot Percentage Gần đây
199 OKEx BCH/BTC $13,155,194 * $5461.82 0.06% Spot Percentage Gần đây
200 Binance WABI/BTC $12,981,749 $5469.41 0.06% Spot Percentage Gần đây
201 CoinEgg ETC/BTC $12,822,141 $5384.22 0.06% Spot Percentage Gần đây
202 Huobi Global XMR/BTC $12,817,556 $5457.70 0.06% Spot Percentage Gần đây
203 Huobi Global XRP/BTC $12,815,367 $5481.70 0.06% Spot Percentage Gần đây
204 Trade By Trade BTC/USDT $12,782,910 $5450.15 0.06% Spot Percentage Gần đây
205 Bilaxy ETH/BTC $12,509,551 $5466.98 0.06% Spot Percentage Gần đây
206 HitBTC XMR/BTC $12,418,169 $5457.26 0.06% Spot Percentage Gần đây
207 Coinsbit LTC/BTC $12,385,948 $5461.39 0.06% Spot Percentage Gần đây
208 IDCM EOS/BTC $12,380,247 $5478.22 0.06% Spot Percentage Gần đây
209 Bit-Z BCHABC/BTC $12,371,879 $5459.12 0.06% Spot Percentage Gần đây
210 Coinsuper BTC/USD $12,336,580 $5451.53 0.05% Spot Percentage Gần đây
211 LBank ETC/BTC $12,278,032 $5473.00 0.05% Spot Percentage Gần đây
212 Bitrabbit BTC/USDT $12,225,257 $5459.82 0.05% Spot Percentage Gần đây
213 Exrates XLM/BTC $12,125,710 $5549.28 0.05% Spot Percentage Gần đây
214 ZB.COM BTC/PAX $12,123,849 $5460.20 0.05% Spot Percentage Gần đây
215 Bitinka BTC/USD $12,050,012 $5442.80 0.05% Spot Percentage 2 giờ trước
216 EXX ETC/BTC ** $12,022,314 $5462.41 0.05% Spot Transaction Mining Gần đây
217 OKEx TRX/BTC $11,881,242 $5491.05 0.05% Spot Percentage Gần đây
218 IDCM XRP/BTC $11,824,042 $5486.67 0.05% Spot Percentage Gần đây
219 IDCM TRX/BTC $11,595,960 $5465.63 0.05% Spot Percentage Gần đây
220 CoinEgg XRP/BTC $11,479,370 $5514.69 0.05% Spot Percentage Gần đây
221 LakeBTC BTC/USD $11,419,275 $6023.77 0.05% Spot Percentage Gần đây
222 55 Global Markets ETC/BTC $11,398,092 $5473.00 0.05% Spot Percentage Gần đây
223 Bitfinex BTC/EUR $11,119,821 $5485.13 0.05% Spot Percentage Gần đây
224 IDCM BCHSV/BTC $11,100,654 $5453.54 0.05% Spot Percentage Gần đây
225 LBank LTC/BTC $11,050,770 $5453.32 0.05% Spot Percentage Gần đây
226 Binance BTC/PAX $11,034,944 $5460.09 0.05% Spot Percentage Gần đây
227 Hubi LTC/BTC $11,004,262 $5457.35 0.05% Spot Percentage Gần đây
228 BitMart NEO/BTC $10,924,947 $5474.22 0.05% Spot Percentage Gần đây
229 YoBit ETH/BTC $10,539,442 $5469.32 0.05% Spot Percentage Gần đây
230 Bitinka BTC/USDT $10,407,712 $5477.88 0.05% Spot Percentage 2 giờ trước
231 Hubi EOS/BTC $10,353,714 $5476.18 0.05% Spot Percentage Gần đây
232 HitBTC ZEC/BTC $10,162,681 $5482.11 0.05% Spot Percentage Gần đây
233 LBank ABT/BTC $10,030,132 $6072.60 0.04% Spot Percentage Gần đây
234 TOPBTC ETH/BTC $10,023,201 $5448.27 0.04% Spot Percentage Gần đây
235 Coinhub BTC/USD $9,974,496 $5452.88 0.04% Spot Percentage Gần đây
236 CoinsBank BTC/USD $9,951,564 $5458.57 0.04% Spot Percentage Gần đây
237 CoinMex EOS/BTC $9,946,207 $5479.83 0.04% Spot Percentage Gần đây
238 55 Global Markets EOS/BTC $9,833,093 $5477.41 0.04% Spot Percentage Gần đây
239 Hubi BCH/BTC $9,805,080 $5449.55 0.04% Spot Percentage Gần đây
240 55 Global Markets LTC/BTC $9,638,238 $5456.55 0.04% Spot Percentage Gần đây
241 Fatbtc BCH/BTC $9,534,264 $5203.27 0.04% Spot Percentage Gần đây
242 BTCBOX BTC/JPY $9,512,124 $5467.04 0.04% Spot Percentage Gần đây
243 Coinbase Pro BTC/EUR $9,408,719 $5460.50 0.04% Spot Percentage Gần đây
244 Poloniex ATOM/BTC $9,398,141 $5560.54 0.04% Spot Percentage Gần đây
245 Bibox EOS/BTC $9,378,277 $5481.62 0.04% Spot Percentage Gần đây
246 CoinBene EOS/BTC $9,197,208 $5481.75 0.04% Spot Percentage Gần đây
247 BitForex BSV/BTC $9,070,108 $5467.20 0.04% Spot Percentage Gần đây
248 Neraex BTC/USD ** $9,015,808 $5540.81 0.04% Spot No Fees Gần đây
249 Bit-Z NULS/BTC $8,879,164 $5467.03 0.04% Spot Percentage Gần đây
250 CoinTiger TCH/BTC $8,728,211 $5480.75 0.04% Spot Percentage Gần đây
251 OKEx GTO/BTC $8,707,425 $5473.13 0.04% Spot Percentage Gần đây
252 CoinBene NEO/BTC $8,693,137 $5477.23 0.04% Spot Percentage Gần đây
253 P2PB2B NEO/BTC $8,611,883 $5441.30 0.04% Spot Percentage Gần đây
254 Bitbank BTC/JPY $8,523,455 $5468.75 0.04% Spot Percentage Gần đây
255 LocalTrade ZEC/BTC $8,278,809 $5491.63 0.04% Spot Percentage Gần đây
256 HitBTC ONT/BTC $8,218,128 * $5462.49 0.04% Spot Percentage Gần đây
257 P2PB2B ETC/BTC $8,214,943 $5467.70 0.04% Spot Percentage Gần đây
258 Bitstamp BTC/EUR $8,172,906 $5464.58 0.04% Spot Percentage Gần đây
259 CoinMex NEO/BTC $8,153,654 $5477.20 0.04% Spot Percentage Gần đây
260 Exrates NEO/BTC $8,104,556 $5430.04 0.04% Spot Percentage Gần đây
261 IDCM OMG/BTC $8,069,141 $5495.16 0.04% Spot Percentage Gần đây
262 IDAX DASH/BTC $8,022,716 $5460.10 0.04% Spot Percentage Gần đây
263 ZB.COM ZB/BTC $8,001,713 $5469.47 0.04% Spot Percentage Gần đây
264 CoinsBank BTC/EUR $7,966,134 $5458.22 0.04% Spot Percentage Gần đây
265 Livecoin BTC/USD $7,924,582 $5530.78 0.04% Spot Percentage Gần đây
266 55 Global Markets DASH/BTC $7,751,455 $5457.56 0.03% Spot Percentage Gần đây
267 ABCC BTC/USDT $7,698,838 $5464.18 0.03% Spot Percentage Gần đây
268 Binance NULS/BTC $7,680,716 $5464.91 0.03% Spot Percentage Gần đây
269 Bitrabbit ETH/BTC $7,679,191 $5467.34 0.03% Spot Percentage Gần đây
270 Bitfinex XRP/BTC $7,668,407 $5484.68 0.03% Spot Percentage Gần đây
271 Binance XMR/BTC $7,490,122 $5465.65 0.03% Spot Percentage Gần đây
272 55 Global Markets ZEC/BTC $7,461,088 $5473.97 0.03% Spot Percentage Gần đây
273 Bit-Z GXC/BTC $7,390,373 $5466.27 0.03% Spot Percentage Gần đây
274 RightBTC TRX/BTC $7,333,768 $5478.31 0.03% Spot Percentage Gần đây
275 Huobi Global BCH/BTC $7,220,057 $5444.38 0.03% Spot Percentage Gần đây
276 Upbit SOLVE/BTC $7,215,817 $5461.47 0.03% Spot Percentage Gần đây
277 DigiFinex XMR/BTC $7,174,285 $5473.18 0.03% Spot Percentage Gần đây
278 CoinBene XRP/BTC $7,156,682 $5482.69 0.03% Spot Percentage Gần đây
279 Dcoin ETH/BTC $7,146,668 $5470.04 0.03% Spot Percentage Gần đây
280 Bitrabbit LTC/BTC $7,124,679 $5463.01 0.03% Spot Percentage Gần đây
281 Binance GTO/BTC $7,114,478 $5464.46 0.03% Spot Percentage Gần đây
282 IDCM BCHABC/BTC $7,111,666 $5457.69 0.03% Spot Percentage Gần đây
283 Binance NANO/BTC $7,075,618 $5436.17 0.03% Spot Percentage Gần đây
284 ZB.COM EOS/BTC $7,047,637 $5483.61 0.03% Spot Percentage Gần đây
285 STEX LTC/BTC $7,008,608 $5488.39 0.03% Spot Percentage Gần đây
286 ABCC ETH/BTC $6,993,683 $5465.17 0.03% Spot Percentage Gần đây
287 Bit-Z XAS/BTC $6,944,404 $5453.31 0.03% Spot Percentage Gần đây
288 Binance TRX/BTC $6,907,426 $5478.31 0.03% Spot Percentage Gần đây
289 Hotbit GRIN/BTC $6,863,439 * $5494.97 0.03% Spot Percentage Gần đây
290 Bit-Z BNB/BTC $6,848,928 $5456.54 0.03% Spot Percentage Gần đây
291 Hubi BAT/BTC $6,845,399 $5489.65 0.03% Spot Percentage Gần đây
292 ZB.COM OMG/BTC $6,768,336 $5484.51 0.03% Spot Percentage Gần đây
293 LBank FIL6/BTC $6,766,392 $5506.68 0.03% Spot Percentage Gần đây
294 HitBTC QTUM/BTC $6,711,298 $5506.00 0.03% Spot Percentage Gần đây
295 Huobi Korea BTC/KRW $6,685,824 $5538.73 0.03% Spot Percentage Gần đây
296 Zaif BTC/JPY ** $6,651,984 $5468.17 0.03% Spot No Fees Gần đây
297 CoinEgg QTUM/BTC $6,617,857 $5456.42 0.03% Spot Percentage Gần đây
298 CoinBene ETC/BTC $6,573,569 $5462.41 0.03% Spot Percentage Gần đây
299 CHAOEX ZEC/BTC $6,430,125 $5482.11 0.03% Spot Percentage Gần đây
300 BitMart QTUM/BTC $6,381,372 $5504.08 0.03% Spot Percentage Gần đây
301 CoinTiger BCHABC/BTC $6,306,978 $5461.59 0.03% Spot Percentage Gần đây
302 55 Global Markets TRX/BTC $6,269,238 $5491.05 0.03% Spot Percentage Gần đây
303 HitBTC ADA/BTC $6,263,409 * $5459.62 0.03% Spot Percentage Gần đây
304 Bitinka BTC/EUR $6,230,349 $5442.91 0.03% Spot Percentage 2 giờ trước
305 Coinone BTC/KRW $6,228,665 $5549.59 0.03% Spot Percentage Gần đây
306 Bitlish XRP/BTC $6,214,573 $5453.02 0.03% Spot Percentage Gần đây
307 CHAOEX BCHABC/BTC $6,206,198 $5457.79 0.03% Spot Percentage Gần đây
308 Korbit BTC/KRW $6,199,791 $5546.57 0.03% Spot Percentage Gần đây
309 Bilaxy BTC/USDT $6,136,859 $5464.18 0.03% Spot Percentage Gần đây
310 LATOKEN ENJ/BTC $6,110,095 $5450.32 0.03% Spot Percentage Gần đây
311 TOPBTC LTC/BTC $6,098,791 $5315.98 0.03% Spot Percentage Gần đây
312 Poloniex BTC/USDT $6,071,824 $5461.60 0.03% Spot Percentage Gần đây
313 HitBTC DASH/BTC $6,057,826 $5458.33 0.03% Spot Percentage Gần đây
314 Coinsquare BTC/CAD $6,040,161 $5440.01 0.03% Spot Percentage Gần đây
315 Huobi Global DASH/BTC $5,978,488 $5461.88 0.03% Spot Percentage Gần đây
316 TOKOK ETH/BTC $5,935,357 $5468.96 0.03% Spot Percentage Gần đây
317 Huobi Global TRX/BTC $5,894,835 $5478.31 0.03% Spot Percentage Gần đây
318 Binance BTC/TUSD $5,830,587 $5492.83 0.03% Spot Percentage Gần đây
319 Binance QKC/BTC $5,804,728 $5482.13 0.03% Spot Percentage Gần đây
320 IDCM NEO/BTC $5,789,102 $5479.31 0.03% Spot Percentage Gần đây
321 BitForex BTC/TUSD $5,743,191 $5490.85 0.03% Spot Percentage Gần đây
322 Coinhub BTC/SGD $5,721,377 $5466.75 0.03% Spot Percentage Gần đây
323 Coinsbit ETC/BTC $5,699,975 $5467.70 0.03% Spot Percentage Gần đây
324 IDCM BAT/BTC $5,664,175 $5358.70 0.03% Spot Percentage Gần đây
325 BitMart LTC/BTC $5,659,312 $5456.55 0.03% Spot Percentage Gần đây
326 CoinBene BAT/BTC $5,641,154 $5487.46 0.03% Spot Percentage Gần đây
327 BitMart EOS/BTC $5,533,973 $5489.20 0.02% Spot Percentage Gần đây
328 Bit-Z ZEC/BTC $5,523,336 $5475.10 0.02% Spot Percentage Gần đây
329 LocalTrade ZRX/BTC $5,513,299 $5500.32 0.02% Spot Percentage Gần đây
330 Binance WTC/BTC $5,458,408 $5447.81 0.02% Spot Percentage Gần đây
331 Bitfinex ETH/BTC $5,432,281 $5473.11 0.02% Spot Percentage Gần đây
332 Binance BTC/USDC $5,417,532 $5451.52 0.02% Spot Percentage Gần đây
333 FCoin LTC/BTC ** $5,409,509 $5467.06 0.02% Spot Transaction Mining Gần đây
334 Huobi Global LTC/BTC $5,366,727 $5460.58 0.02% Spot Percentage Gần đây
335 Binance FET/BTC $5,362,812 $5463.36 0.02% Spot Percentage Gần đây
336 DigiFinex NEO/BTC $5,302,702 $5468.20 0.02% Spot Percentage Gần đây
337 Coinall ETC/BTC ** $5,298,434 $5459.24 0.02% Spot Transaction Mining Gần đây
338 Bitrabbit BCH/BTC $5,272,719 $5458.75 0.02% Spot Percentage Gần đây
339 Upbit BITB/BTC $5,265,323 $5459.66 0.02% Spot Percentage Gần đây
340 Fatbtc FAT/BTC $5,192,237 $5227.27 0.02% Spot Percentage Gần đây
341 Binance ZIL/BTC $5,185,204 $5389.35 0.02% Spot Percentage Gần đây
342 Bittrex BTC/USD $5,168,022 $5458.00 0.02% Spot Percentage Gần đây
343 Binance IOST/BTC $5,134,634 $5498.73 0.02% Spot Percentage Gần đây
344 CoinEgg XLM/BTC $5,129,944 $5449.69 0.02% Spot Percentage Gần đây
345 Bittrex XRP/BTC $5,106,409 $5484.68 0.02% Spot Percentage Gần đây
346 OKEx NEO/BTC $5,090,277 $5477.23 0.02% Spot Percentage Gần đây
347 HitBTC BCHSV/BTC $5,021,123 $5475.98 0.02% Spot Percentage Gần đây
348 Bitinka BTC/ARS $4,990,687 $5455.83 0.02% Spot Percentage 2 giờ trước
349 Bittrex BTC/USDT $4,907,555 $5464.09 0.02% Spot Percentage Gần đây
350 YoBit ZEC/BTC $4,728,315 $5459.70 0.02% Spot Percentage Gần đây
351 Binance MITH/BTC $4,725,539 $5425.48 0.02% Spot Percentage Gần đây
352 Upbit CMCT/BTC $4,715,544 $5460.29 0.02% Spot Percentage Gần đây
353 Binance VET/BTC $4,702,990 $5427.20 0.02% Spot Percentage Gần đây
354 CoinEgg TRX/BTC $4,700,210 $5455.53 0.02% Spot Percentage Gần đây
355 BitForex DASH/BTC $4,651,461 $5453.17 0.02% Spot Percentage Gần đây
356 BW.com XRP/BTC $4,614,399 $5481.70 0.02% Spot Percentage Gần đây
357 DigiFinex BTC/TUSD $4,542,130 $5509.21 0.02% Spot Percentage Gần đây
358 Bittrex SOLVE/BTC $4,515,347 $5461.47 0.02% Spot Percentage Gần đây
359 Bitinka BTC/BRL $4,509,188 $5412.81 0.02% Spot Percentage 2 giờ trước
360 LBank ABBC/BTC $4,487,014 $5182.35 0.02% Spot Percentage Gần đây
361 CoinEgg ETH/BTC $4,462,669 $5473.29 0.02% Spot Percentage Gần đây
362 Binance RVN/BTC $4,458,584 $5451.48 0.02% Spot Percentage Gần đây
363 DigiFinex BHP/BTC $4,410,877 $5463.54 0.02% Spot Percentage Gần đây
364 Binance NEO/BTC $4,406,836 $5474.22 0.02% Spot Percentage Gần đây
365 Coinbase Pro LTC/BTC $4,397,271 $5458.97 0.02% Spot Percentage Gần đây
366 OKEx MANA/BTC $4,393,882 $5552.82 0.02% Spot Percentage Gần đây
367 ExtStock BTC/EUR $4,389,568 $5315.26 0.02% Spot Percentage Gần đây
368 ExtStock BTC/USD $4,373,689 $5372.13 0.02% Spot Percentage Gần đây
369 Exmo BTC/USD $4,304,831 $5516.56 0.02% Spot Percentage Gần đây
370 CoinTiger MIN/BTC $4,240,173 $5485.45 0.02% Spot Percentage Gần đây
371 Exrates BTC/EUR $4,218,536 $5463.83 0.02% Spot Percentage Gần đây
372 Iquant ETH/BTC $4,207,925 $5466.08 0.02% Spot Percentage Gần đây
373 Huobi Global HT/BTC $4,207,610 $5464.79 0.02% Spot Percentage Gần đây
374 RightBTC BCH/BTC $4,191,991 $5465.00 0.02% Spot Percentage Gần đây
375 Coinbase Pro BTC/GBP $4,164,649 $5467.74 0.02% Spot Percentage Gần đây
376 Allcoin BTC/USDT $4,142,637 $5235.88 0.02% Spot Percentage Gần đây
377 Bitinka BTC/COP $4,130,641 $5463.24 0.02% Spot Percentage 2 giờ trước
378 Binance IOTX/BTC $4,109,232 $5462.10 0.02% Spot Percentage Gần đây
379 Huobi Global ATOM/BTC $4,105,535 $5562.42 0.02% Spot Percentage Gần đây
380 DigiFinex BSV/BTC $4,095,295 $5496.93 0.02% Spot Percentage Gần đây
381 Binance ENJ/BTC $4,093,951 $5466.34 0.02% Spot Percentage Gần đây
382 Bitlish BTC/USD $4,092,011 $5463.94 0.02% Spot Percentage Gần đây
383 Bittrex BITB/BTC $4,061,909 $5459.66 0.02% Spot Percentage Gần đây
384 Luno BTC/ZAR $4,047,936 $5746.48 0.02% Spot Percentage Gần đây
385 CoinEgg BTS/BTC $4,029,320 $5356.97 0.02% Spot Percentage Gần đây
386 Coinall BCH/BTC ** $3,994,655 $5453.35 0.02% Spot Transaction Mining Gần đây
387 RightBTC ETP/BTC $3,972,740 $5486.83 0.02% Spot Percentage Gần đây
388 Bitrue ETH/BTC $3,947,143 $5454.93 0.02% Spot Percentage Gần đây
389 BitMax BNB/BTC $3,923,526 $5455.63 0.02% Spot Percentage Gần đây
390 HitBTC NEO/BTC $3,917,995 $5481.15 0.02% Spot Percentage Gần đây
391 BBX BTC/USDT $3,860,208 $5466.56 0.02% Spot Percentage Gần đây
392 Paribu BTC/TRY $3,839,855 $5501.70 0.02% Spot Percentage Gần đây
393 DigiFinex TRX/BTC $3,832,668 $5529.63 0.02% Spot Percentage Gần đây
394 IDCM XMR/BTC $3,828,923 $5459.00 0.02% Spot Percentage Gần đây
395 Upbit RVN/BTC $3,822,298 $5466.78 0.02% Spot Percentage Gần đây
396 BCEX BHP/BTC $3,819,607 $5458.08 0.02% Spot Percentage Gần đây
397 Upbit XRP/BTC $3,814,333 $5484.68 0.02% Spot Percentage Gần đây
398 CoinEx BTC/USDT $3,803,735 $5464.13 0.02% Spot Percentage Gần đây
399 Bitrue BTC/USDT $3,786,407 $5460.49 0.02% Spot Percentage Gần đây
400 GOPAX BTC/KRW $3,726,965 $5540.96 0.02% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Bitcoin Feed Truyền Thông Xã Hội

Công cụ cho Bitcoin

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5482.55 USD
Bitcoin ROI +3952.14%
Market Rank #1
Vốn Hóa Thị Trường 96,842,564,365 USD
24 Hour Volume 16,876,867,367 USD
Lượng tiền lưu thông 17,663,787 BTC
Tổng cung tiền 17,663,787 BTC
Cung tiền tối đa 21,000,000 BTC
All Time High 20089.00 USD
(17/12/2017)
All Time Low 65.53 USD
(05/07/2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)