USD Coin (USDC)

Name: USD Coin
Price: 1.00 USD

1.00 USD (-0.33%)
0.00019138 BTC (0.40%)
0.00582940 ETH (-0.17%)

Vốn Hóa Thị Trường

252,514,657 USD
48,230 BTC
1,469,073 ETH

Khối lượng (24 giờ)

39,138,766 USD
7,476 BTC
227,700 ETH

Lượng tiền lưu thông

252,011,054 USDC

Tổng cung tiền

252,994,756 USDC

Đang tải dữ liệu từ máy chủ...

USD Coin Thị Trường Giao Dịch

#	Nguồn	Cặp	Khối lượng (24 giờ)	Giá	Khối lượng (%)	Phân mục	Loại Phí	Đã được cập nhật
1	BitMax	USDC/USDT	** $1,565,651,449	$1.00	97.44%	Spot	Transaction Mining	Gần đây
2	LATOKEN	USDC/USDT	$5,818,911	$1.00	0.36%	Spot	Percentage	Gần đây
3	Binance	USDC/USDT	$3,691,263	$1.00	0.23%	Spot	Percentage	Gần đây
4	Fatbtc	ETH/USDC	$3,672,039	$1.00	0.23%	Spot	Percentage	Gần đây
5	Binance	BTC/USDC	$3,388,706	$1.00	0.21%	Spot	Percentage	Gần đây
6	Gate.io	USDC/USDT	$2,726,340	$0.996599	0.17%	Spot	Percentage	Gần đây
7	IDCM	USDT/USDC	$2,277,389	$1.00	0.14%	Spot	Percentage	Gần đây
8	Coinbase Pro	BAT/USDC	$2,225,234	$1.00	0.14%	Spot	Percentage	Gần đây
9	Fatbtc	EOS/USDC	$2,217,119	$1.00	0.14%	Spot	Percentage	Gần đây
10	BitMart	USDC/USDT	$1,788,869	$1.00	0.11%	Spot	Percentage	Gần đây
11	Coinsuper	USDC/USD	$981,045	$1.00	0.06%	Spot	Percentage	Gần đây
12	FCoin	USDC/USDT	** $879,458	$1.00	0.05%	Spot	Transaction Mining	Gần đây
13	Binance	ETH/USDC	$781,066	$1.00	0.05%	Spot	Percentage	Gần đây
14	Poloniex	BTC/USDC	$728,052	$0.999921	0.05%	Spot	Percentage	Gần đây
15	Fatbtc	XRP/USDC	$659,694	$1.03	0.04%	Spot	Percentage	Gần đây
16	Coinbase Pro	BTC/USDC	$629,574	$1.00	0.04%	Spot	Percentage	Gần đây
17	Instant Bitex	BTC/USDC	** $596,790	$0.997190	0.04%	Spot	Unknown	Gần đây
18	Binance	BNB/USDC	$500,703	$0.997755	0.03%	Spot	Percentage	Gần đây
19	Fatbtc	XLM/USDC	$469,399	$1.05	0.03%	Spot	Percentage	Gần đây
20	Iquant	USDC/USDT	$459,647	$1.00	0.03%	Spot	Percentage	Gần đây
21	Binance	BTT/USDC	$413,455	$1.00	0.03%	Spot	Percentage	Gần đây
22	Binance	XRP/USDC	$392,154	$1.00	0.02%	Spot	Percentage	Gần đây
23	Fatbtc	DOGE/USDC	$376,202	$1.01	0.02%	Spot	Percentage	Gần đây
24	Poloniex	BCHSV/USDC	$312,129	$0.999456	0.02%	Spot	Percentage	Gần đây
25	DigiFinex	BTC/USDC	$297,565	$1.00	0.02%	Spot	Percentage	Gần đây
26	Poloniex	ETH/USDC	$284,583	$1.00	0.02%	Spot	Percentage	Gần đây
27	Instant Bitex	ETH/USDC	** $263,566	$1.00	0.02%	Spot	Unknown	Gần đây
28	Coinhub	ETH/USDC	$205,803	$0.997835	0.01%	Spot	Percentage	Gần đây
29	Binance	EOS/USDC	$202,872	$1.00	0.01%	Spot	Percentage	Gần đây
30	Binance	BCHSV/USDC	$201,970	$1.01	0.01%	Spot	Percentage	Gần đây
31	Coinbase Pro	ETH/USDC	$200,013	$1.00	0.01%	Spot	Percentage	Gần đây
32	Instant Bitex	XRP/USDC	** $190,648	$1.00	0.01%	Spot	Unknown	Gần đây
33	Binance	LTC/USDC	$187,169	$1.00	0.01%	Spot	Percentage	Gần đây
34	Coinbase Pro	DAI/USDC	$180,330	$0.997350	0.01%	Spot	Percentage	Gần đây
35	Poloniex	BCHABC/USDC	$175,030	$0.994202	0.01%	Spot	Percentage	Gần đây
36	BitMax	BTC/USDC	$165,761	$0.999965	0.01%	Spot	Percentage	Gần đây
37	Binance	ADA/USDC	$160,891	$1.00	0.01%	Spot	Percentage	Gần đây
38	Poloniex	USDT/USDC	$159,085	$0.999639	0.01%	Spot	Percentage	Gần đây
39	Binance	BCHABC/USDC	$153,775	$1.00	0.01%	Spot	Percentage	Gần đây
40	Coinbase Pro	ZEC/USDC	$152,245	$1.00	0.01%	Spot	Percentage	Gần đây
41	Binance	USDC/TUSD	$141,158	$1.01	0.01%	Spot	Percentage	Gần đây
42	Binance	USDC/PAX	$140,044	$1.00	0.01%	Spot	Percentage	Gần đây
43	Coinhub	LTC/USDC	$129,799	$1.01	0.01%	Spot	Percentage	Gần đây
44	Fatbtc	HOT/USDC	$112,441	$1.01	0.01%	Spot	Percentage	Gần đây
45	Poloniex	LTC/USDC	$105,097	$0.997060	0.01%	Spot	Percentage	Gần đây
46	Poloniex	XRP/USDC	$93,472	$0.998767	0.01%	Spot	Percentage	Gần đây
47	Binance	TRX/USDC	$91,949	$1.01	0.01%	Spot	Percentage	Gần đây
48	Hotbit	USDC/USDT	$82,835	$1.02	0.01%	Spot	Percentage	Gần đây
49	Hotbit	USDC/ETH	$78,985	$1.02	0.00%	Spot	Percentage	Gần đây
50	DigiFinex	ETH/USDC	$72,867	$1.00	0.00%	Spot	Percentage	Gần đây
51	BitMax	ETH/USDC	$71,498	$1.00	0.00%	Spot	Percentage	Gần đây
52	Binance	XLM/USDC	$64,565	$1.00	0.00%	Spot	Percentage	Gần đây
53	Poloniex	XMR/USDC	$54,628	$1.01	0.00%	Spot	Percentage	Gần đây
54	Binance	USDS/USDC	$42,345	$1.00	0.00%	Spot	Percentage	Gần đây
55	Kyber Network	USDC/ETH	$40,374	$1.01	0.00%	Spot	Percentage	Gần đây
56	Poloniex	ZEC/USDC	$39,854	$1.01	0.00%	Spot	Percentage	Gần đây
57	Poloniex	STR/USDC	$38,513	$1.01	0.00%	Spot	Percentage	Gần đây
58	Binance	NEO/USDC	$36,695	$1.00	0.00%	Spot	Percentage	Gần đây
59	Hotbit	USDC/BTC	$30,871	* $1.04	0.00%	Spot	Percentage	Gần đây
60	CPDAX	USDC/BTC	$28,908	$0.978060	0.00%	Spot	Percentage	Gần đây
61	HitBTC	BTC/USDC	$23,358	$1.00	0.00%	Spot	Percentage	Gần đây
62	KuCoin	PARETO/USDC	$22,254	$1.00	0.00%	Spot	Percentage	Gần đây
63	Coinbase Pro	LOOM/USDC	$20,392	$1.00	0.00%	Spot	Percentage	Gần đây
64	DigiFinex	EOS/USDC	$18,891	$1.00	0.00%	Spot	Percentage	Gần đây
65	Coinbase Pro	CVC/USDC	$18,572	$1.00	0.00%	Spot	Percentage	Gần đây
66	Binance	LINK/USDC	$17,804	$0.992644	0.00%	Spot	Percentage	Gần đây
67	Coinbase Pro	DNT/USDC	$17,080	$1.02	0.00%	Spot	Percentage	Gần đây
68	CoinEx	USDC/USDT	$15,625	$1.00	0.00%	Spot	Percentage	Gần đây
69	DigiFinex	PAX/USDC	$13,230	$1.00	0.00%	Spot	Percentage	Gần đây
70	OKEx	USDC/USDT	$11,519	$1.00	0.00%	Spot	Percentage	Gần đây
71	CoinEx	BTC/USDC	$11,327	$0.995451	0.00%	Spot	Percentage	Gần đây
72	KuCoin	BTC/USDC	$11,027	$1.00	0.00%	Spot	Percentage	Gần đây
73	Poloniex	DOGE/USDC	$10,723	$1.02	0.00%	Spot	Percentage	Gần đây
74	B2BX	B2BX/USDC	$9,966	$1.05	0.00%	Spot	Percentage	Gần đây
75	B2BX	USDT/USDC	$9,800	$1.01	0.00%	Spot	Percentage	Gần đây
76	Poloniex	GRIN/USDC	$9,768	$0.999007	0.00%	Spot	Percentage	Gần đây
77	B2BX	BTC/USDC	$9,760	$1.01	0.00%	Spot	Percentage	Gần đây
78	B2BX	XMR/USDC	$9,758	$1.01	0.00%	Spot	Percentage	Gần đây
79	B2BX	LTC/USDC	$9,757	$1.01	0.00%	Spot	Percentage	Gần đây
80	B2BX	ETH/USDC	$9,706	$1.01	0.00%	Spot	Percentage	Gần đây
81	B2BX	ZEC/USDC	$9,703	$1.02	0.00%	Spot	Percentage	Gần đây
82	B2BX	XRP/USDC	$9,694	$1.01	0.00%	Spot	Percentage	Gần đây
83	B2BX	XLM/USDC	$9,654	$1.01	0.00%	Spot	Percentage	Gần đây
84	B2BX	BCH/USDC	$9,478	$1.01	0.00%	Spot	Percentage	Gần đây
85	Binance	WAVES/USDC	$9,161	$1.01	0.00%	Spot	Percentage	Gần đây
86	Coinbase Pro	MANA/USDC	$7,155	$1.02	0.00%	Spot	Percentage	Gần đây
87	Fatbtc	KIN/USDC	$5,819	$1.08	0.00%	Spot	Percentage	Gần đây
88	CoinEx	ETH/USDC	$5,694	$1.01	0.00%	Spot	Percentage	Gần đây
89	Coinbase Pro	GNT/USDC	$5,465	$1.01	0.00%	Spot	Percentage	Gần đây
90	Binance	ZEC/USDC	$5,226	$1.01	0.00%	Spot	Percentage	Gần đây
91	Bitrue	USDC/XRP	$5,173	$1.00	0.00%	Spot	Percentage	Gần đây
92	Bitfinex	UDC/USD	$4,459	$1.01	0.00%	Spot	Percentage	Gần đây
93	Coinbase Pro	MKR/USDC	$4,084	$1.03	0.00%	Spot	Percentage	Gần đây
94	CoinEx	BCH/USDC	$3,769	$1.01	0.00%	Spot	Percentage	Gần đây
95	CoinEx	CET/USDC	$3,665	$1.05	0.00%	Spot	Percentage	Gần đây
96	KuCoin	USDT/USDC	$3,326	$0.989010	0.00%	Spot	Percentage	Gần đây
97	OKCoin	USDC/USD	$3,000	$1.00	0.00%	Spot	Percentage	Gần đây
98	Mercatox	ETH/USDC	$2,717	$0.895363	0.00%	Spot	Percentage	Gần đây
99	Coinhub	BTC/USDC	$2,701	$1.01	0.00%	Spot	Percentage	Gần đây
100	DDEX	WETH/USDC	$2,572	$1.01	0.00%	Spot	Percentage	Gần đây
101	Crex24	USDC/USD	$2,334	$1.02	0.00%	Spot	Percentage	Gần đây
102	Mercatox	BTC/USDC	$2,079	$1.14	0.00%	Spot	Percentage	Gần đây
103	Bitrue	USDC/USDT	$1,948	$1.00	0.00%	Spot	Percentage	Gần đây
104	CoinEx	LTC/USDC	$1,601	$1.01	0.00%	Spot	Percentage	Gần đây
105	Coinsuper	USDC/BTC	$1,571	$1.00	0.00%	Spot	Percentage	Gần đây
106	KuCoin	ETH/USDC	$1,554	$1.00	0.00%	Spot	Percentage	Gần đây
107	OKCoin	USDC/BTC	$926	$1.30	0.00%	Spot	Percentage	Gần đây
108	CoinEx	XRP/USDC	$858	$1.00	0.00%	Spot	Percentage	Gần đây
109	Indodax	USDC/IDR	$821	$1.03	0.00%	Spot	Percentage	Gần đây
110	IDEX	ETH/USDC	$589	$0.996547	0.00%	Spot	Percentage	Gần đây
111	OKEx	USDC/BTC	$550	$0.999997	0.00%	Spot	Percentage	Gần đây
112	SouthXchange	BTC/USDC	$381	$0.992141	0.00%	Spot	Percentage	Gần đây
113	SouthXchange	BCH/USDC	$319	$0.968251	0.00%	Spot	Percentage	Gần đây
114	HitBTC	ETH/USDC	$261	$0.984280	0.00%	Spot	Percentage	Gần đây
115	Korbit	USDC/KRW	$254	$1.01	0.00%	Spot	Percentage	Gần đây
116	Poloniex	FOAM/USDC	$182	$1.02	0.00%	Spot	Percentage	Gần đây
117	Liquid	BTC/USDC	$120	$0.996716	0.00%	Spot	Percentage	Gần đây
118	DDEX	USDC/DAI	$118	$0.976376	0.00%	Spot	Percentage	Gần đây
119	SouthXchange	BSV/USDC	$41	$1.03	0.00%	Spot	Percentage	Gần đây
120	Radar Relay	USDC/WETH	$29	$0.986083	0.00%	Spot	Percentage	Gần đây
121	COSS	COSS/USDC	$24	$0.985493	0.00%	Spot	Percentage	Gần đây
122	DDEX	USDC/WETH	$17	$1.69	0.00%	Spot	Percentage	Gần đây
123	Livecoin	BTC/USDC	$7	* $1.45	0.00%	Spot	Percentage	17 giờ trước
124	Mercatox	BNANA/USDC	$6	$1.13	0.00%	Spot	Percentage	Gần đây
125	SouthXchange	DASH/USDC	$0	$1.32	0.00%	Spot	Percentage	Gần đây
126	COSS	BTC/USDC	$0	$0.995687	0.00%	Spot	Percentage	Gần đây
127	COSS	ETH/USDC	$0	$1.23	0.00%	Spot	Percentage	Gần đây
128	BitMax	USDC/BTC	$0	$1.41	0.00%	Spot	Percentage	Gần đây
129	CoinMex	USDC/BTC	$0	$1.37	0.00%	Spot	Percentage	Gần đây
130	COSS	USDC/COSS	$0	$1.48	0.00%	Spot	Percentage	Gần đây
131	COSS	XRP/USDC	$0	$0.920685	0.00%	Spot	Percentage	Gần đây
132	HitBTC	DAI/USDC	$0	$1.00	0.00%	Spot	Percentage	Gần đây
133	CredoEx	PARETO/USDC	$0	$2.33	0.00%	Spot	Percentage	Gần đây
134	HitBTC	TUSD/USDC	$0	$1.01	0.00%	Spot	Percentage	Gần đây
135	IDEX	DAI/USDC	$0	$0.929882	0.00%	Spot	Percentage	Gần đây
136	Liquid	ETH/USDC	$0	$0.997707	0.00%	Spot	Percentage	Gần đây
137	SouthXchange	ETH/USDC	$0	$1.07	0.00%	Spot	Percentage	Gần đây
138	IDEX	WBTC/USDC	$0	$1.06	0.00%	Spot	Percentage	Gần đây

* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Công cụ cho USD Coin

Công Cụ Website Tra Giá Đồng Coin

Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price	1.00 USD
USD Coin ROI	-0.21%
Market Rank	#31
Vốn Hóa Thị Trường	252,514,657 USD
24 Hour Volume	39,138,766 USD
Lượng tiền lưu thông	252,011,054 USDC
Tổng cung tiền	252,994,756 USDC
Cung tiền tối đa	Không Có Dữ Liệu
All Time High	1.11 USD (15/10/2018)
All Time Low	0.978583 USD (28/12/2018)
52 Week High / Low	1.11 USD / 0.978583 USD
90 Day High / Low	1.05 USD / 0.989150 USD
30 Day High / Low	1.05 USD / 0.989150 USD
7 Day High / Low	1.01 USD / 0.995659 USD
24 Hour High / Low	1.01 USD / 0.997392 USD
Yesterday's High / Low	1.01 USD / 1.00 USD
Yesterday's Open / Close	1.01 USD / 1.00 USD
Yesterday's Change	$-0.002835 USD (-0.28%)
Yesterday's Volume	$41,597,044 USD