Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Ethereum Ethereum (ETH)

170.98 USD (-0.34%)
0.03088310 BTC (-3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
18,086,695,969 USD
3,266,963 BTC
Khối lượng (24 giờ)
7,153,141,465 USD
1,292,057 BTC
Lượng tiền lưu thông
105,784,783 ETH
Đang tải dữ liệu từ máy chủ...

Ethereum Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 FCoin ETH/USDT ** $363,301,508 $170.67 4.39% Spot Transaction Mining Gần đây
2 Fatbtc ETH/BTC $343,911,784 $171.63 4.16% Spot Percentage Gần đây
3 FCoin ETH/BTC ** $242,718,780 $170.58 2.93% Spot Transaction Mining Gần đây
4 DOBI Exchange ETH/USDT $241,611,973 $170.41 2.92% Spot Percentage Gần đây
5 LBank ETH/USDT $211,250,261 $170.88 2.55% Spot Percentage Gần đây
6 BW.com ETH/USDT $206,379,494 $170.52 2.49% Spot Percentage Gần đây
7 DOBI Exchange ETH/BTC $197,302,203 $170.33 2.38% Spot Percentage Gần đây
8 OOOBTC ETH/BTC $195,370,058 $170.26 2.36% Spot Percentage Gần đây
9 LATOKEN ETH/BTC $182,906,241 $170.56 2.21% Spot Percentage Gần đây
10 ZBG ETH/USDT ** $176,548,298 $170.49 2.13% Spot Transaction Mining Gần đây
11 Bibox EOS/ETH $172,760,766 $171.00 2.09% Spot Percentage Gần đây
12 Bibox ETH/BTC $155,818,894 $170.49 1.88% Spot Percentage Gần đây
13 IDAX ETH/USDT $142,858,568 $170.62 1.73% Spot Percentage Gần đây
14 Coineal ETH/USDT $126,939,392 $170.78 1.53% Spot Percentage Gần đây
15 IDAX ETH/BTC $126,053,192 $170.32 1.52% Spot Percentage Gần đây
16 CoinEgg LTC/ETH $120,277,766 $170.46 1.45% Spot Percentage Gần đây
17 DigiFinex ETH/USDT $117,531,239 $170.89 1.42% Spot Percentage Gần đây
18 OEX ETH/USDT $117,528,869 $170.43 1.42% Spot Percentage Gần đây
19 Bibox ETH/USDT $116,938,281 $170.44 1.41% Spot Percentage Gần đây
20 BitMart ETH/USDT $116,199,362 $170.47 1.40% Spot Percentage Gần đây
21 Bgogo ETH/USDT ** $115,495,166 $170.49 1.40% Spot Transaction Mining Gần đây
22 Bgogo BGG/ETH ** $112,191,137 $170.95 1.36% Spot Transaction Mining Gần đây
23 LATOKEN ETH/USDT $111,622,404 $171.16 1.35% Spot Percentage Gần đây
24 Bit-Z ETH/USDT $105,808,571 $170.41 1.28% Spot Percentage Gần đây
25 OKEx ETH/USDT $103,439,837 $170.78 1.25% Spot Percentage Gần đây
26 LBank ETH/BTC $103,061,522 $170.17 1.25% Spot Percentage Gần đây
27 ZB.COM ETH/USDT $88,354,499 $170.48 1.07% Spot Percentage Gần đây
28 BCEX ETH/USDT $81,886,786 $171.61 0.99% Spot Percentage Gần đây
29 LBank ZEC/ETH $81,669,535 $170.68 0.99% Spot Percentage Gần đây
30 IDAX EOS/ETH $77,652,087 $171.08 0.94% Spot Percentage Gần đây
31 EXX ETH/USDT ** $77,590,578 $170.49 0.94% Spot Transaction Mining Gần đây
32 BitForex ETH/USDT $72,442,268 $170.38 0.88% Spot Percentage Gần đây
33 TOPBTC ETH/CNY $71,746,444 $177.67 0.87% Spot Percentage Gần đây
34 ZB.COM ETH/BTC $71,520,200 $170.34 0.86% Spot Percentage Gần đây
35 CoinBene ETH/BTC $69,315,453 $170.30 0.84% Spot Percentage Gần đây
36 Huobi Global ETH/USDT $68,861,709 $170.45 0.83% Spot Percentage Gần đây
37 Bgogo ETH/BTC ** $67,119,209 $170.27 0.81% Spot Transaction Mining Gần đây
38 RightBTC ETH/BTC $65,687,064 $170.48 0.79% Spot Percentage Gần đây
39 Binance ETH/USDT $64,557,758 $170.60 0.78% Spot Percentage Gần đây
40 Coinall ETH/USDT ** $62,163,287 $170.49 0.75% Spot Transaction Mining Gần đây
41 HitBTC ETH/USDT $62,157,144 $170.63 0.75% Spot Percentage Gần đây
42 Bit-Z ETH/BTC $59,781,780 $170.40 0.72% Spot Percentage Gần đây
43 BCEX ETH/CKUSD $59,156,899 $171.50 0.71% Spot Percentage Gần đây
44 Fatbtc ETH/CNY $55,309,261 $175.86 0.67% Spot Percentage Gần đây
45 LBank EOS/ETH $53,897,601 $171.18 0.65% Spot Percentage Gần đây
46 P2PB2B LTC/ETH $53,388,685 $170.75 0.65% Spot Percentage Gần đây
47 Simex ETH/BTC $51,744,566 $170.40 0.63% Spot Percentage Gần đây
48 55 Global Markets ETH/USDT $50,567,313 $170.40 0.61% Spot Percentage Gần đây
49 Simex ETH/USD $49,927,392 $171.28 0.60% Spot Percentage Gần đây
50 EXX ETH/BTC ** $49,547,564 $170.38 0.60% Spot Transaction Mining Gần đây
51 Coinall ETH/BTC ** $46,623,352 $170.30 0.56% Spot Transaction Mining Gần đây
52 CoinTiger ETH/USDT $46,174,547 $170.60 0.56% Spot Percentage Gần đây
53 BCEX ETH/BTC $45,151,973 $175.79 0.55% Spot Percentage Gần đây
54 CoinTiger ETH/TRX $44,244,727 $170.22 0.53% Spot Percentage Gần đây
55 TOKOK ETH/USDT $42,020,461 $170.42 0.51% Spot Percentage Gần đây
56 BitMart ETH/BTC $41,615,148 $170.30 0.50% Spot Percentage Gần đây
57 BITKER ETH/USDT $39,945,153 $169.92 0.48% Spot Percentage Gần đây
58 CoinTiger ETH/BITCNY $39,768,122 $170.42 0.48% Spot Percentage Gần đây
59 DigiFinex ETH/BTC $39,508,153 $170.23 0.48% Spot Percentage Gần đây
60 Hubi ETH/USDT $37,591,122 $170.63 0.45% Spot Percentage Gần đây
61 Binance ETH/BTC $37,471,079 $170.33 0.45% Spot Percentage Gần đây
62 LocalTrade ETH/USDT $37,272,044 $172.50 0.45% Spot Percentage Gần đây
63 P2PB2B BCH/ETH $35,771,365 $170.38 0.43% Spot Percentage Gần đây
64 OKEx ETH/BTC $35,673,540 $170.41 0.43% Spot Percentage Gần đây
65 TOPBTC ETH/USDT $34,963,982 $174.89 0.42% Spot Percentage Gần đây
66 IDCM ETH/USDT $34,542,792 $170.60 0.42% Spot Percentage Gần đây
67 RightBTC ETH/USD $33,719,422 $169.29 0.41% Spot Percentage Gần đây
68 Bitfinex ETH/USD $32,768,875 $170.93 0.40% Spot Percentage Gần đây
69 Sistemkoin ETH/TRY $31,238,747 $173.54 0.38% Spot Percentage Gần đây
70 LocalTrade ETH/USD $30,923,871 $170.80 0.37% Spot Percentage Gần đây
71 BITKER ETH/BTC $30,688,629 $170.45 0.37% Spot Percentage Gần đây
72 55 Global Markets ETH/BTC $29,914,768 $170.31 0.36% Spot Percentage Gần đây
73 P2PB2B ETH/BTC $29,351,450 $170.44 0.35% Spot Percentage Gần đây
74 BitForex ETH/BTC $28,730,280 $170.45 0.35% Spot Percentage Gần đây
75 Exrates ETH/BTC $28,475,918 $170.78 0.34% Spot Percentage Gần đây
76 Coineal ETH/BTC $28,115,958 $170.25 0.34% Spot Percentage Gần đây
77 Allcoin ETH/CKUSD $27,124,345 $178.40 0.33% Spot Percentage Gần đây
78 CoinTiger ETH/BTC $26,415,328 $170.53 0.32% Spot Percentage Gần đây
79 P2PB2B ETH/USD $24,748,577 $169.39 0.30% Spot Percentage Gần đây
80 RightBTC EOS/ETH $24,398,102 $171.09 0.29% Spot Percentage Gần đây
81 Huobi Global XMR/ETH $22,083,086 $170.56 0.27% Spot Percentage Gần đây
82 Coinbase Pro ETH/USD $21,991,193 $170.25 0.27% Spot Percentage Gần đây
83 Upbit ETH/KRW $21,215,041 $173.90 0.26% Spot Percentage Gần đây
84 Huobi Global TRX/ETH $20,451,742 $172.16 0.25% Spot Percentage Gần đây
85 CHAOEX ETH/USDT $20,133,749 $170.73 0.24% Spot Percentage Gần đây
86 Hubi ETH/BTC $19,797,624 $170.46 0.24% Spot Percentage Gần đây
87 DragonEX ETH/USDT $19,478,702 $170.55 0.24% Spot Percentage Gần đây
88 BCEX EOS/ETH $18,770,295 $172.13 0.23% Spot Percentage Gần đây
89 Coinsuper ETH/USD $18,443,221 $170.26 0.22% Spot Percentage Gần đây
90 BitForex XRP/ETH $18,133,425 $170.40 0.22% Spot Percentage Gần đây
91 BITKER EOS/ETH $17,439,983 $170.07 0.21% Spot Percentage Gần đây
92 OKEx EOS/ETH $17,436,760 $171.12 0.21% Spot Percentage Gần đây
93 Huobi Global UGAS/ETH $17,317,668 $171.25 0.21% Spot Percentage Gần đây
94 Fatbtc EOS/ETH $16,724,176 $162.61 0.20% Spot Percentage Gần đây
95 LocalTrade ETH/LTC $15,942,530 $171.34 0.19% Spot Percentage Gần đây
96 Huobi Global ETH/BTC $15,290,508 $170.36 0.18% Spot Percentage Gần đây
97 Allcoin ETH/USDT $15,100,242 $175.06 0.18% Spot Percentage Gần đây
98 Hotbit ETH/BTC $14,355,802 $170.03 0.17% Spot Percentage Gần đây
99 Coinsbit ETH/BTC $14,245,704 $170.47 0.17% Spot Percentage Gần đây
100 Hotbit ETH/USDT $14,238,109 $171.34 0.17% Spot Percentage Gần đây
101 Kryptono ETH/USDT $14,034,744 $170.70 0.17% Spot Percentage Gần đây
102 LATOKEN XLM/ETH $13,695,375 $173.31 0.17% Spot Percentage Gần đây
103 YoBit ETH/BTC $13,240,641 $170.98 0.16% Spot Percentage Gần đây
104 Bithumb ETH/KRW ** $13,146,459 $173.55 0.16% Spot Unknown Gần đây
105 HitBTC ETH/BTC $12,662,487 $170.48 0.15% Spot Percentage Gần đây
106 55 Global Markets DASH/ETH $12,615,900 $171.19 0.15% Spot Percentage Gần đây
107 P2PB2B DASH/ETH $12,338,335 $170.59 0.15% Spot Percentage Gần đây
108 Bilaxy ETH/BTC $12,327,776 $170.28 0.15% Spot Percentage Gần đây
109 BitForex EOS/ETH $12,163,449 $171.18 0.15% Spot Percentage Gần đây
110 CHAOEX LTC/ETH $12,043,014 $170.76 0.15% Spot Percentage Gần đây
111 IDCM ETH/BTC $11,813,071 $170.36 0.14% Spot Percentage Gần đây
112 Kraken ETH/USD $11,683,248 $170.20 0.14% Spot Percentage Gần đây
113 CoinMex EOS/ETH $11,398,806 $171.10 0.14% Spot Percentage Gần đây
114 Bitstamp ETH/USD $11,071,246 $170.38 0.13% Spot Percentage Gần đây
115 OKEx TRX/ETH $10,805,738 $172.37 0.13% Spot Percentage Gần đây
116 OKEx ETC/ETH $10,065,976 $171.26 0.12% Spot Percentage Gần đây
117 Bilaxy ETH/USDT $9,775,294 $170.38 0.12% Spot Percentage Gần đây
118 Gate.io ETH/USDT $9,725,231 $170.80 0.12% Spot Percentage Gần đây
119 DigiFinex XMR/ETH $9,608,996 $170.32 0.12% Spot Percentage Gần đây
120 HitBTC EOS/ETH $9,532,815 * $171.09 0.12% Spot Percentage Gần đây
121 Bibox LTC/ETH $9,319,050 $170.95 0.11% Spot Percentage Gần đây
122 CoinEgg QTUM/ETH $9,233,802 $165.92 0.11% Spot Percentage Gần đây
123 BitMart EOS/ETH $9,180,867 $171.18 0.11% Spot Percentage Gần đây
124 Coineal EOS/ETH $9,176,764 $171.01 0.11% Spot Percentage Gần đây
125 EXX EOS/ETH ** $9,132,408 $171.01 0.11% Spot Transaction Mining Gần đây
126 IDAX XRP/ETH $8,887,798 $170.37 0.11% Spot Percentage Gần đây
127 Bitrabbit ETH/USDT $8,640,770 $170.49 0.10% Spot Percentage Gần đây
128 Huobi Global EOS/ETH $8,617,202 $171.05 0.10% Spot Percentage Gần đây
129 CoinEgg ETH/USDT $8,514,270 $170.76 0.10% Spot Percentage Gần đây
130 DigiFinex EOS/ETH $8,476,127 $170.96 0.10% Spot Percentage Gần đây
131 ZB.COM ETH/PAX $8,290,867 $170.48 0.10% Spot Percentage Gần đây
132 B2BX ETH/USDT $8,281,459 $169.81 0.10% Spot Percentage Gần đây
133 Kraken ETH/EUR $8,260,689 $170.90 0.10% Spot Percentage Gần đây
134 BitMax ETH/USDT $8,221,578 $170.32 0.10% Spot Percentage Gần đây
135 Bitrabbit ETH/BTC $7,986,210 $170.33 0.10% Spot Percentage Gần đây
136 Iquant ETH/USDT $7,961,997 $170.60 0.10% Spot Percentage Gần đây
137 Exrates ETH/USD $7,530,632 $171.03 0.09% Spot Percentage Gần đây
138 Coinsbit ETH/USD $7,454,383 $169.13 0.09% Spot Percentage Gần đây
139 LBank ABT/ETH $7,352,773 $174.51 0.09% Spot Percentage Gần đây
140 CoinMex LRC/ETH $7,260,389 $171.59 0.09% Spot Percentage Gần đây
141 ABCC ETH/BTC $7,039,350 $170.48 0.09% Spot Percentage Gần đây
142 TOPBTC ETH/BTC $7,002,286 $173.58 0.08% Spot Percentage Gần đây
143 STEX ETH/BTC $6,953,218 $174.27 0.08% Spot Percentage Gần đây
144 Liquid ETH/JPY $6,728,549 $170.87 0.08% Spot Percentage Gần đây
145 Dcoin ETH/USDT $6,599,634 $170.44 0.08% Spot Percentage Gần đây
146 Bitinka ETH/USD $6,531,391 $171.54 0.08% Spot Percentage 1 giờ trước
147 P2PB2B ETC/ETH $6,134,594 $171.25 0.07% Spot Percentage Gần đây
148 P2PB2B BTG/ETH $6,096,371 $170.97 0.07% Spot Percentage Gần đây
149 TOKOK ETH/BTC $6,086,422 $170.20 0.07% Spot Percentage Gần đây
150 CHAOEX ZEC/ETH $6,034,053 $171.40 0.07% Spot Percentage Gần đây
151 Huobi Korea ETH/KRW $5,874,239 $173.38 0.07% Spot Percentage Gần đây
152 P2PB2B NEO/ETH $5,624,234 $170.86 0.07% Spot Percentage Gần đây
153 CoinTiger EOS/ETH $5,536,049 $171.16 0.07% Spot Percentage Gần đây
154 Fatbtc ETH/DAI $5,423,347 $171.93 0.07% Spot Percentage Gần đây
155 Bitfinex ETH/BTC $5,417,261 $170.50 0.07% Spot Percentage Gần đây
156 Bitinka EOS/ETH $5,216,103 $171.44 0.06% Spot Percentage 1 giờ trước
157 HitBTC XLM/ETH $5,211,065 $172.42 0.06% Spot Percentage Gần đây
158 Fatbtc TRX/ETH $5,072,696 $147.69 0.06% Spot Percentage Gần đây
159 CoinBene MXM/ETH $4,975,202 $171.80 0.06% Spot Percentage Gần đây
160 RightBTC TRX/ETH $4,939,120 $172.23 0.06% Spot Percentage Gần đây
161 BitForex XLM/ETH $4,843,543 $172.82 0.06% Spot Percentage Gần đây
162 HitBTC DASH/ETH $4,736,314 $171.29 0.06% Spot Percentage Gần đây
163 DigiFinex ETC/ETH $4,718,024 $170.79 0.06% Spot Percentage Gần đây
164 DigiFinex TRX/ETH $4,637,900 $172.31 0.06% Spot Percentage Gần đây
165 CoinEgg ETH/BTC $4,535,581 $170.62 0.05% Spot Percentage Gần đây
166 Iquant ETH/BTC $4,495,062 $170.30 0.05% Spot Percentage Gần đây
167 ABCC ETH/USDT $4,460,601 $170.68 0.05% Spot Percentage Gần đây
168 HitBTC ADA/ETH $4,243,830 * $171.14 0.05% Spot Percentage Gần đây
169 Dcoin ETH/BTC $4,243,092 $170.30 0.05% Spot Percentage Gần đây
170 55 Global Markets BAT/ETH $4,198,587 $170.85 0.05% Spot Percentage Gần đây
171 Bitrue ETH/BTC $4,170,028 $170.63 0.05% Spot Percentage Gần đây
172 LBank CS/ETH $4,155,303 $170.52 0.05% Spot Percentage Gần đây
173 ABCC XRP/ETH $4,144,198 $166.58 0.05% Spot Percentage Gần đây
174 HitBTC ETC/ETH $4,116,960 $171.09 0.05% Spot Percentage Gần đây
175 KuCoin KCS/ETH $3,985,732 $170.86 0.05% Spot Percentage Gần đây
176 Fatbtc FAT/ETH $3,936,532 $190.14 0.05% Spot Percentage Gần đây
177 Coinone ETH/KRW $3,920,014 $173.73 0.05% Spot Percentage Gần đây
178 BitForex NEO/ETH $3,683,880 $171.27 0.04% Spot Percentage Gần đây
179 55 Global Markets ETC/ETH $3,642,690 $171.33 0.04% Spot Percentage Gần đây
180 BitForex ETH/TUSD $3,622,427 $171.47 0.04% Spot Percentage Gần đây
181 CHAOEX ETH/BTC $3,551,768 $170.45 0.04% Spot Percentage Gần đây
182 Korbit ETH/KRW $3,550,406 $174.16 0.04% Spot Percentage Gần đây
183 Coinsuper ETP/ETH $3,519,355 $168.92 0.04% Spot Percentage Gần đây
184 BitMart NEO/ETH $3,468,861 $171.34 0.04% Spot Percentage Gần đây
185 Gemini ETH/USD $3,421,904 $170.33 0.04% Spot Percentage Gần đây
186 BBX ETH/USDT $3,418,693 $170.37 0.04% Spot Percentage Gần đây
187 Fatbtc SHE/ETH $3,407,802 $165.03 0.04% Spot Percentage Gần đây
188 CHAOEX DASH/ETH $3,390,612 $171.06 0.04% Spot Percentage Gần đây
189 Coinhub ETH/USD $3,358,168 $170.84 0.04% Spot Percentage Gần đây
190 Kraken ETH/BTC $3,354,080 $170.36 0.04% Spot Percentage Gần đây
191 Bitlish ETH/USD $3,336,604 $171.81 0.04% Spot Percentage Gần đây
192 LATOKEN REP/ETH $3,276,558 $170.50 0.04% Spot Percentage Gần đây
193 Poloniex ETH/BTC $3,270,963 $170.30 0.04% Spot Percentage Gần đây
194 CHAOEX EOS/ETH $3,211,911 $171.18 0.04% Spot Percentage Gần đây
195 55 Global Markets ZEC/ETH $3,185,550 $171.24 0.04% Spot Percentage Gần đây
196 Coinsbit LTC/ETH $3,177,791 $170.78 0.04% Spot Percentage Gần đây
197 Binance BNB/ETH $3,137,941 $170.57 0.04% Spot Percentage Gần đây
198 LATOKEN SNT/ETH $3,080,216 $170.36 0.04% Spot Percentage Gần đây
199 B2BX ETH/BTC $3,070,560 $169.44 0.04% Spot Percentage Gần đây
200 RightBTC ETP/ETH $3,041,600 $171.72 0.04% Spot Percentage Gần đây
201 ExtStock ETH/EUR $3,036,190 $166.15 0.04% Spot Percentage Gần đây
202 LBank SKM/ETH $3,028,887 $173.73 0.04% Spot Percentage Gần đây
203 Sistemkoin ETH/USDT $3,023,114 $173.29 0.04% Spot Percentage Gần đây
204 HitBTC ZEC/ETH $2,966,169 $171.04 0.04% Spot Percentage Gần đây
205 LATOKEN BAT/ETH $2,904,351 $169.88 0.04% Spot Percentage Gần đây
206 Hotbit NEXO/ETH $2,854,339 $172.16 0.03% Spot Percentage Gần đây
207 C2CX ETH/USDT $2,850,163 $171.19 0.03% Spot Percentage Gần đây
208 RightBTC ABBC/ETH $2,835,080 $131.76 0.03% Spot Percentage Gần đây
209 OKEx TRUE/ETH $2,829,219 $170.43 0.03% Spot Percentage Gần đây
210 Fatbtc ETH/USDC $2,766,717 $172.61 0.03% Spot Percentage Gần đây
211 CoinBene ETH/USDT $2,710,086 $170.69 0.03% Spot Percentage Gần đây
212 Kryptono XPX/ETH $2,676,421 $171.08 0.03% Spot Percentage Gần đây
213 Coinbit ETH/KRW $2,665,925 $173.99 0.03% Spot Percentage Gần đây
214 Bit-Z GXC/ETH $2,655,573 $170.84 0.03% Spot Percentage Gần đây
215 Coinbase Pro ETH/EUR $2,613,344 $170.75 0.03% Spot Percentage Gần đây
216 LBank PLY/ETH $2,597,317 $170.91 0.03% Spot Percentage Gần đây
217 LBank PLY/ETH $2,597,317 $170.91 0.03% Spot Percentage Gần đây
218 55 Global Markets LTC/ETH $2,586,116 $170.92 0.03% Spot Percentage Gần đây
219 Livecoin ETH/BTC $2,496,058 $171.67 0.03% Spot Percentage Gần đây
220 Huobi Global HT/ETH $2,495,100 $171.42 0.03% Spot Percentage Gần đây
221 Coinbase Pro ETH/BTC $2,395,156 $170.30 0.03% Spot Percentage Gần đây
222 LocalTrade ETH/BTC $2,393,690 $170.50 0.03% Spot Percentage Gần đây
223 Coinhub ETH/SGD $2,385,877 $176.97 0.03% Spot Percentage Gần đây
224 Bitlish ETH/BTC $2,381,022 $171.63 0.03% Spot Percentage Gần đây
225 BitForex DASH/ETH $2,376,814 $171.16 0.03% Spot Percentage Gần đây
226 MBAex ETH/USDT $2,367,213 $174.88 0.03% Spot Percentage Gần đây
227 Bibox BIX/ETH $2,350,392 $171.44 0.03% Spot Percentage Gần đây
228 BHEX ETH/USDT $2,338,150 $170.55 0.03% Spot Percentage Gần đây
229 CoinEx ETH/BCH $2,310,763 $170.73 0.03% Spot Percentage Gần đây
230 BiteBTC ETH/USD $2,290,476 * $168.84 0.03% Spot Percentage Gần đây
231 55 Global Markets OMG/ETH $2,288,497 $170.84 0.03% Spot Percentage Gần đây
232 Hotbit BU/ETH $2,285,024 $169.22 0.03% Spot Percentage Gần đây
233 EXX QTUM/ETH ** $2,280,982 $171.15 0.03% Spot Transaction Mining Gần đây
234 LATOKEN ENJ/ETH $2,275,403 $171.36 0.03% Spot Percentage Gần đây
235 Bit-Z ABBC/ETH $2,266,572 $173.65 0.03% Spot Percentage Gần đây
236 Hotbit GRIN/ETH $2,251,792 * $186.89 0.03% Spot Percentage Gần đây
237 Bibox ONT/ETH $2,236,039 $172.28 0.03% Spot Percentage Gần đây
238 Instant Bitex ETH/BTC ** $2,224,386 $173.44 0.03% Spot Unknown Gần đây
239 GOPAX ETH/KRW $2,217,720 $174.16 0.03% Spot Percentage Gần đây
240 Cryptology ETH/BTC $2,202,031 $169.81 0.03% Spot Percentage Gần đây
241 CoinEx ETH/USDT $2,186,727 $170.84 0.03% Spot Percentage Gần đây
242 Bitrabbit EOS/ETH $2,176,188 $171.18 0.03% Spot Percentage Gần đây
243 ABCC ETC/ETH $2,156,513 $171.12 0.03% Spot Percentage Gần đây
244 LocalTrade TUSD/ETH $2,137,341 $171.17 0.03% Spot Percentage Gần đây
245 Fatbtc HOT/ETH $2,126,925 $168.65 0.03% Spot Percentage Gần đây
246 P2PB2B BNB/ETH $2,116,974 $170.60 0.03% Spot Percentage Gần đây
247 P2PB2B XLM/ETH $2,112,954 $172.85 0.03% Spot Percentage Gần đây
248 LATOKEN HOT/ETH $2,099,750 $173.60 0.03% Spot Percentage Gần đây
249 Binance FUEL/ETH $2,094,006 $172.91 0.03% Spot Percentage Gần đây
250 HitBTC XMR/ETH $2,077,187 $170.59 0.03% Spot Percentage Gần đây
251 RightBTC XRP/ETH $2,069,183 $170.43 0.03% Spot Percentage Gần đây
252 Bitfinex ETH/EUR $2,038,466 $170.97 0.02% Spot Percentage Gần đây
253 Bibox XRP/ETH $2,030,678 $170.27 0.02% Spot Percentage Gần đây
254 ExtStock ETH/BTC $1,980,557 $168.77 0.02% Spot Percentage Gần đây
255 55 Global Markets EOS/ETH $1,976,398 $171.08 0.02% Spot Percentage Gần đây
256 BiteBTC WAVES/ETH $1,975,597 * $153.11 0.02% Spot Percentage Gần đây
257 DOBI Exchange ABBC/ETH $1,928,269 $203.63 0.02% Spot Percentage Gần đây
258 HitBTC QTUM/ETH $1,903,441 $171.20 0.02% Spot Percentage Gần đây
259 EtherFlyer ELF/ETH $1,888,317 $164.41 0.02% Spot Percentage Gần đây
260 BitForex DOGE/ETH $1,866,485 $171.38 0.02% Spot Percentage Gần đây
261 Bittrex ETH/BTC $1,860,039 $170.39 0.02% Spot Percentage Gần đây
262 Mercatox ETH/BTC $1,845,191 $172.36 0.02% Spot Percentage Gần đây
263 BitMax ETH/BTC $1,827,076 $170.36 0.02% Spot Percentage Gần đây
264 LBank ELA/ETH $1,807,238 $174.43 0.02% Spot Percentage Gần đây
265 OKEx XRP/ETH $1,806,374 $170.40 0.02% Spot Percentage Gần đây
266 LBank PAI/ETH $1,792,748 $171.63 0.02% Spot Percentage Gần đây
267 BITKER ETC/ETH $1,780,648 $171.33 0.02% Spot Percentage Gần đây
268 LATOKEN BNT/ETH $1,778,481 $170.24 0.02% Spot Percentage Gần đây
269 EtherFlyer BTB/ETH $1,777,021 $171.53 0.02% Spot Percentage Gần đây
270 FCoin FT/ETH ** $1,763,419 $170.95 0.02% Spot Transaction Mining Gần đây
271 Huobi Global ATOM/ETH $1,719,580 $169.87 0.02% Spot Percentage Gần đây
272 KuCoin MTV/ETH $1,710,015 $170.60 0.02% Spot Percentage Gần đây
273 ExtStock ETH/USD $1,696,598 $167.67 0.02% Spot Percentage Gần đây
274 Coinsbit ETC/ETH $1,691,164 $171.02 0.02% Spot Percentage Gần đây
275 Binance ETH/TUSD $1,671,199 $171.50 0.02% Spot Percentage Gần đây
276 Cryptonex CNX/ETH $1,667,349 $166.75 0.02% Spot Percentage Gần đây
277 BitMart OMG/ETH $1,659,396 $171.12 0.02% Spot Percentage Gần đây
278 BitForex QTUM/ETH $1,653,267 $171.36 0.02% Spot Percentage Gần đây
279 BigONE ETH/USDT $1,637,320 $170.91 0.02% Spot Percentage Gần đây
280 LATOKEN AE/ETH $1,636,687 $169.61 0.02% Spot Percentage Gần đây
281 Bitinka ETH/BRL $1,596,188 $171.74 0.02% Spot Percentage 1 giờ trước
282 EtherFlyer RC20/ETH $1,553,310 $183.42 0.02% Spot Percentage Gần đây
283 LATOKEN PPT/ETH $1,542,337 $170.87 0.02% Spot Percentage Gần đây
284 LocalTrade BNB/ETH $1,541,808 $170.87 0.02% Spot Percentage Gần đây
285 BitMart TRX/ETH $1,525,399 $171.88 0.02% Spot Percentage Gần đây
286 Dcoin REP/ETH $1,521,478 $170.56 0.02% Spot Percentage Gần đây
287 LBank PST/ETH $1,505,356 $159.42 0.02% Spot Percentage Gần đây
288 OKEx NEO/ETH $1,457,350 $171.12 0.02% Spot Percentage Gần đây
289 Kryptono EOS/ETH $1,450,493 $171.18 0.02% Spot Percentage Gần đây
290 BtcTrade.im ETH/BTC $1,421,923 $171.41 0.02% Spot Percentage Gần đây
291 Bitinka ETH/USDT $1,416,871 $172.14 0.02% Spot Percentage 1 giờ trước
292 BitMart BCH/ETH $1,416,766 $171.01 0.02% Spot Percentage Gần đây
293 Exmo XRP/ETH $1,406,420 $169.71 0.02% Spot Percentage Gần đây
294 Sistemkoin ETH/BTC $1,392,024 $171.70 0.02% Spot Percentage Gần đây
295 Binance BAT/ETH $1,390,886 $170.44 0.02% Spot Percentage Gần đây
296 Poloniex ETH/USDT $1,386,510 $170.92 0.02% Spot Percentage Gần đây
297 Fatbtc VERI/ETH $1,375,040 $168.43 0.02% Spot Percentage Gần đây
298 CoinMex ETH/BTC $1,357,313 $170.64 0.02% Spot Percentage Gần đây
299 CoinMex ETH/USDT $1,320,427 $170.90 0.02% Spot Percentage Gần đây
300 HitBTC ETH/DAI $1,319,961 $170.36 0.02% Spot Percentage Gần đây
301 itBit ETH/USD $1,317,644 $170.85 0.02% Spot Percentage Gần đây
302 Bgogo UGAS/ETH ** $1,307,703 $174.01 0.02% Spot Transaction Mining Gần đây
303 Bitinka ETH/BTC $1,296,969 $170.56 0.02% Spot Percentage 1 giờ trước
304 Coineal DGD/ETH $1,296,581 $170.48 0.02% Spot Percentage Gần đây
305 LATOKEN POWR/ETH $1,294,972 $171.84 0.02% Spot Percentage Gần đây
306 BiteBTC DOGE/ETH $1,269,508 * $155.61 0.02% Spot Percentage Gần đây
307 YunEx ETH/KT $1,268,987 $175.98 0.02% Spot Percentage Gần đây
308 BitMart QTUM/ETH $1,264,878 $171.28 0.02% Spot Percentage Gần đây
309 Bitfinex ETH/UST $1,264,196 $170.75 0.02% Spot Percentage Gần đây
310 Binance ETH/PAX $1,263,623 $170.50 0.02% Spot Percentage Gần đây
311 OKEx SWFTC/ETH $1,251,651 $250.98 0.02% Spot Percentage Gần đây
312 Kryptono XLM/ETH $1,248,352 $172.67 0.02% Spot Percentage Gần đây
313 Dcoin LBA/ETH $1,243,722 $172.36 0.02% Spot Percentage Gần đây
314 Dcoin MCO/ETH $1,240,557 $168.23 0.01% Spot Percentage Gần đây
315 OKEx LTC/ETH $1,237,135 $170.89 0.01% Spot Percentage Gần đây
316 LBank DAX/ETH $1,230,492 $174.08 0.01% Spot Percentage Gần đây
317 P2PB2B DOGE/ETH $1,227,660 $172.34 0.01% Spot Percentage Gần đây
318 DigiFinex XRP/ETH $1,226,728 $170.49 0.01% Spot Percentage Gần đây
319 LATOKEN QKC/ETH $1,225,646 $169.42 0.01% Spot Percentage Gần đây
320 Coinlim ETH/USDT $1,221,589 $174.93 0.01% Spot Percentage Gần đây
321 Binance ETH/USDC $1,216,193 $170.29 0.01% Spot Percentage Gần đây
322 CoinEx ETH/BTC $1,211,852 $170.64 0.01% Spot Percentage Gần đây
323 EtherFlyer IG/ETH $1,203,775 $150.84 0.01% Spot Percentage Gần đây
324 Trade By Trade ETH/BTC $1,181,673 $170.50 0.01% Spot Percentage Gần đây
325 IDAX TRX/ETH $1,176,750 $171.99 0.01% Spot Percentage Gần đây
326 HitBTC IOTA/ETH $1,173,539 * $173.79 0.01% Spot Percentage Gần đây
327 ABCC LTC/ETH $1,168,177 $168.35 0.01% Spot Percentage Gần đây
328 KuCoin ETH/BTC $1,154,870 $170.36 0.01% Spot Percentage Gần đây
329 LATOKEN NPXS/ETH $1,148,536 $173.22 0.01% Spot Percentage Gần đây
330 OKCoin ETH/USD $1,139,915 $170.26 0.01% Spot Percentage Gần đây
331 55 Global Markets ZRX/ETH $1,135,976 $170.70 0.01% Spot Percentage Gần đây
332 Bit-Z TRX/ETH $1,123,368 $172.10 0.01% Spot Percentage Gần đây
333 BiteBTC ETH/CNY $1,113,367 * $168.65 0.01% Spot Percentage Gần đây
334 CoinMex BTM/ETH $1,094,925 $170.02 0.01% Spot Percentage Gần đây
335 Fatbtc DRGN/ETH $1,091,001 $170.58 0.01% Spot Percentage Gần đây
336 BitMart APL/ETH $1,086,738 $174.87 0.01% Spot Percentage Gần đây
337 LATOKEN LA/ETH $1,065,392 $170.53 0.01% Spot Percentage Gần đây
338 HitBTC ONT/ETH $1,064,012 $171.12 0.01% Spot Percentage Gần đây
339 BITKER NET/ETH $1,057,506 $172.53 0.01% Spot Percentage Gần đây
340 LBank DDD/ETH $1,055,848 $170.80 0.01% Spot Percentage Gần đây
341 Huobi Global SHE/ETH $1,054,424 $182.42 0.01% Spot Percentage Gần đây
342 BitForex MXM/ETH $1,053,570 $169.83 0.01% Spot Percentage Gần đây
343 DigiFinex ETH/TUSD $1,049,807 $171.19 0.01% Spot Percentage Gần đây
344 Coinhub ETC/ETH $1,043,670 $171.43 0.01% Spot Percentage Gần đây
345 Exmo ETH/BTC $1,043,003 $170.34 0.01% Spot Percentage Gần đây
346 LATOKEN MCO/ETH $1,021,811 $170.29 0.01% Spot Percentage Gần đây
347 BiteBTC REP/ETH $1,019,523 * $153.72 0.01% Spot Percentage Gần đây
348 Bitrue ETH/USDT $1,015,628 $170.89 0.01% Spot Percentage Gần đây
349 Bitstamp ETH/EUR $1,011,753 $171.17 0.01% Spot Percentage Gần đây
350 CoinEgg ELA/ETH $1,009,878 $163.46 0.01% Spot Percentage Gần đây
351 BitMart LTC/ETH $1,007,687 $170.77 0.01% Spot Percentage Gần đây
352 Exmo ETH/USD $1,004,508 $171.52 0.01% Spot Percentage Gần đây
353 Binance XRP/ETH $997,560 $170.28 0.01% Spot Percentage Gần đây
354 BW.com ETH/BTC $996,373 $170.30 0.01% Spot Percentage Gần đây
355 EtherFlyer MT/ETH $991,887 $144.52 0.01% Spot Percentage Gần đây
356 Hotbit ATOM/ETH $990,340 $165.49 0.01% Spot Percentage Gần đây
357 Mercatox VERI/ETH $983,365 $174.86 0.01% Spot Percentage Gần đây
358 Hotbit NEW/ETH $980,344 $121.93 0.01% Spot Percentage Gần đây
359 Bitrabbit NEO/ETH $967,313 $170.94 0.01% Spot Percentage Gần đây
360 Bittrex ETH/USD $967,081 $170.94 0.01% Spot Percentage Gần đây
361 LBank MAN/ETH $956,965 $192.06 0.01% Spot Percentage Gần đây
362 OKEx ORS/ETH $950,632 $171.94 0.01% Spot Percentage Gần đây
363 Neraex ETH/USD ** $930,861 $169.47 0.01% Spot No Fees Gần đây
364 CoinTiger XRP/ETH $924,650 $171.19 0.01% Spot Percentage Gần đây
365 OKEx GTO/ETH $920,997 $170.81 0.01% Spot Percentage Gần đây
366 Bitstamp ETH/BTC $920,051 $170.64 0.01% Spot Percentage Gần đây
367 Binance ENJ/ETH $915,443 $170.81 0.01% Spot Percentage Gần đây
368 EtherFlyer SWFTC/ETH $910,394 $115.74 0.01% Spot Percentage Gần đây
369 Bibox TTC/ETH $909,317 $173.37 0.01% Spot Percentage Gần đây
370 BW.com XLM/ETH $897,124 $172.54 0.01% Spot Percentage Gần đây
371 Binance TRX/ETH $894,213 $171.88 0.01% Spot Percentage Gần đây
372 OKEx CTXC/ETH $891,424 $171.65 0.01% Spot Percentage Gần đây
373 Bilaxy AERGO/ETH $890,522 $134.04 0.01% Spot Percentage Gần đây
374 Coinsquare ETH/BTC $883,678 $170.90 0.01% Spot Percentage Gần đây
375 Huobi Korea ETH/USDT $880,262 $170.43 0.01% Spot Percentage Gần đây
376 Binance EOS/ETH $865,249 $171.18 0.01% Spot Percentage Gần đây
377 Coinsuper ETH/BTC $862,576 $170.44 0.01% Spot Percentage Gần đây
378 Hotbit PAX/ETH $861,119 $174.19 0.01% Spot Percentage Gần đây
379 Bitibu ETH/BTC $860,171 $174.27 0.01% Spot Percentage Gần đây
380 Mercatox DGTX/ETH $854,931 $168.73 0.01% Spot Percentage Gần đây
381 Coinsbit BNB/ETH $851,297 $170.20 0.01% Spot Percentage Gần đây
382 Hotbit NPXSXEM/ETH $850,217 $176.07 0.01% Spot Percentage Gần đây
383 EtherFlyer OROX/ETH $839,674 $178.94 0.01% Spot Percentage Gần đây
384 Fatbtc QNT/ETH $838,064 $168.54 0.01% Spot Percentage Gần đây
385 55 Global Markets KNC/ETH $836,480 $171.23 0.01% Spot Percentage Gần đây
386 YunEx ETH/USDT $834,142 $170.55 0.01% Spot Percentage Gần đây
387 Bitibu ETH/USDT $833,287 $176.25 0.01% Spot Percentage Gần đây
388 DigiFinex NEO/ETH $825,271 $170.77 0.01% Spot Percentage Gần đây
389 Hotbit EDR/ETH $818,126 $179.30 0.01% Spot Percentage Gần đây
390 Binance ADA/ETH $817,605 $170.95 0.01% Spot Percentage Gần đây
391 Dcoin DAC/ETH $815,716 $170.30 0.01% Spot Percentage Gần đây
392 CHAOEX BAT/ETH $814,769 $170.59 0.01% Spot Percentage Gần đây
393 BitMart XLM/ETH $807,916 $172.67 0.01% Spot Percentage Gần đây
394 Kryptono ETH/BTC $796,054 $170.03 0.01% Spot Percentage Gần đây
395 Binance DGD/ETH $793,749 $170.14 0.01% Spot Percentage Gần đây
396 Bibox BCH/ETH $785,452 $171.09 0.01% Spot Percentage Gần đây
397 Mercatox 0xBTC/ETH $782,544 $174.55 0.01% Spot Percentage Gần đây
398 OceanEx VET/ETH $779,360 $170.50 0.01% Spot Percentage Gần đây
399 BiteBTC ZRX/ETH $772,141 * $150.55 0.01% Spot Percentage Gần đây
400 Indodax ETH/IDR $769,491 $175.94 0.01% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Ethereum Feed Truyền Thông Xã Hội

Công cụ cho Ethereum

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 170.98 USD
Ethereum ROI +5938.11%
Market Rank #2
Vốn Hóa Thị Trường 18,086,695,969 USD
24 Hour Volume 7,153,141,465 USD
Lượng tiền lưu thông 105,784,783 ETH
Tổng cung tiền 105,784,783 ETH
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1432.88 USD
(13/01/2018)
All Time Low 0.420897 USD
(21/10/2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.76 USD
7 Day High / Low 176.85 USD /
165.50 USD
24 Hour High / Low 176.85 USD /
170.90 USD
Yesterday's High / Low 176.85 USD /
170.90 USD
Yesterday's Open / Close 172.01 USD /
171.45 USD
Yesterday's Change $-0.559414 USD (-0.33%)
Yesterday's Volume $7,097,827,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)