Vốn Hóa Thị Trường:

Ethereum Ethereum (ETH)

123.46 USD (0.69%)
0.03397837 BTC (0.40%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,949,127,281 USD
3,563,749 BTC
Khối lượng (24 giờ)
2,834,499,987 USD
780,087 BTC
Lượng tiền lưu thông
104,882,880 ETH
Đang tải dữ liệu từ máy chủ...

Ethereum Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 OEX ETH/BTC $188,570,359 * $123.26 6.16% Spot Percentage Gần đây
2 Bibox EOS/ETH $95,913,170 $123.31 3.13% Spot Percentage Gần đây
3 Bibox ETH/USDT $76,898,757 $123.31 2.51% Spot Percentage Gần đây
4 BitForex ETH/USDT $76,212,778 $123.31 2.49% Spot Percentage Gần đây
5 Bibox ETH/BTC $74,588,859 $122.66 2.44% Spot Percentage Gần đây
6 ZB.COM ETH/BTC $70,711,801 $123.31 2.31% Spot Percentage Gần đây
7 ZBG ETH/USDT ** $67,307,334 $123.31 2.20% Spot Transaction Mining Gần đây
8 BitMart ETH/USDT $64,335,536 $123.37 2.10% Spot Percentage Gần đây
9 EXX ETH/BTC ** $60,210,866 $123.32 1.97% Spot Transaction Mining Gần đây
10 LBank ZEC/ETH $60,148,263 $122.58 1.97% Spot Percentage Gần đây
11 Coineal ETH/USDT $56,997,095 $123.33 1.86% Spot Percentage Gần đây
12 Coinsuper ETH/USD $49,479,531 $122.18 1.62% Spot Percentage Gần đây
13 BW ETH/USDT $49,173,018 $123.32 1.61% Spot Percentage Gần đây
14 LBank EOS/ETH $45,967,659 $123.58 1.50% Spot Percentage Gần đây
15 OKEx ETH/USDT $43,443,388 $123.38 1.42% Spot Percentage Gần đây
16 IDAX ETH/USDT $41,025,793 $123.39 1.34% Spot Percentage Gần đây
17 Simex ETH/BTC $38,822,247 $123.25 1.27% Spot Percentage Gần đây
18 EXX ETH/USDT ** $37,042,192 $123.36 1.21% Spot Transaction Mining Gần đây
19 Huobi Global EOS/ETH $36,846,630 $123.46 1.20% Spot Percentage Gần đây
20 Simex ETH/USD $36,822,019 $122.40 1.20% Spot Percentage Gần đây
21 Bit-Z ETH/USDT $36,398,239 $123.47 1.19% Spot Percentage Gần đây
22 IDAX ETH/BTC $36,041,132 $123.32 1.18% Spot Percentage Gần đây
23 Coineal ETH/BTC $35,480,002 $123.32 1.16% Spot Percentage Gần đây
24 TOKOK ETH/USDT $34,947,796 $123.36 1.14% Spot Percentage Gần đây
25 HitBTC ETH/USDT $34,395,612 $123.36 1.12% Spot Percentage Gần đây
26 Coinsuper ETH/BTC $33,365,796 $123.32 1.09% Spot Percentage Gần đây
27 Bgogo ETH/USDT ** $32,290,474 $123.38 1.06% Spot Transaction Mining Gần đây
28 CHAOEX ETH/USDT $30,322,497 $123.50 0.99% Spot Percentage Gần đây
29 LocalTrade ETH/USD $29,626,036 $126.01 0.97% Spot Percentage Gần đây
30 DigiFinex ETH/USDT $29,564,730 $123.34 0.97% Spot Percentage Gần đây
31 IDAX EOS/ETH $29,063,861 $123.43 0.95% Spot Percentage Gần đây
32 Bit-Z ETH/BTC $28,767,577 $123.33 0.94% Spot Percentage Gần đây
33 Bgogo BGG/ETH ** $28,041,043 $123.41 0.92% Spot Transaction Mining Gần đây
34 Binance ETH/USDT $27,816,815 $123.41 0.91% Spot Percentage Gần đây
35 P2PB2B LTC/ETH $25,908,705 $123.11 0.85% Spot Percentage Gần đây
36 Exrates ETH/BTC $24,331,986 $125.65 0.80% Spot Percentage Gần đây
37 Cryptonex ETH/USD $23,666,858 $125.90 0.77% Spot Percentage Gần đây
38 Fatbtc ETH/BTC $23,364,978 $122.81 0.76% Spot Percentage Gần đây
39 TOPBTC ETH/CNY $22,681,115 $124.17 0.74% Spot Percentage Gần đây
40 BCEX ETH/CKUSD $22,633,102 $124.57 0.74% Spot Percentage Gần đây
41 Huobi Global ETH/USDT $22,348,225 $123.36 0.73% Spot Percentage Gần đây
42 BCEX ETH/BTC $21,606,355 $122.94 0.71% Spot Percentage Gần đây
43 BCEX ETH/USDT $20,370,045 $122.09 0.67% Spot Percentage Gần đây
44 LATOKEN XLM/ETH $19,971,882 $123.45 0.65% Spot Percentage Gần đây
45 LBank QTUM/ETH $19,172,433 $123.11 0.63% Spot Percentage Gần đây
46 BitMart ETH/BTC $19,116,543 $123.33 0.62% Spot Percentage Gần đây
47 IDCM ETH/USDT $18,188,858 $123.61 0.59% Spot Percentage Gần đây
48 Cryptonex ETH/EUR $17,891,640 $125.62 0.58% Spot Percentage Gần đây
49 Fatbtc ETH/CNY $17,639,052 $121.60 0.58% Spot Percentage Gần đây
50 CoinZest COZ/ETH ** $17,559,026 $117.19 0.57% Spot Transaction Mining Gần đây
51 ZB.COM ETH/USDT $16,623,771 $123.31 0.54% Spot Percentage Gần đây
52 Binance ETH/BTC $16,526,186 $123.35 0.54% Spot Percentage Gần đây
53 Hotbit ETH/USDT $16,510,261 $124.26 0.54% Spot Percentage Gần đây
54 Bitfinex ETH/USD $15,706,103 $126.04 0.51% Spot Percentage Gần đây
55 OEX TRX/ETH $15,625,035 $124.55 0.51% Spot Percentage Gần đây
56 DragonEX ETH/USDT $15,552,550 $123.17 0.51% Spot Percentage Gần đây
57 Allcoin ETH/CKUSD $14,433,959 $122.83 0.47% Spot Percentage Gần đây
58 Allcoin ETH/USDT $14,150,471 $123.33 0.46% Spot Percentage Gần đây
59 OKEx ETH/BTC $13,979,862 $123.32 0.46% Spot Percentage Gần đây
60 CoinTiger EOS/ETH $13,566,438 $123.50 0.44% Spot Percentage Gần đây
61 P2PB2B BCH/ETH $13,502,140 $122.74 0.44% Spot Percentage Gần đây
62 CoinEgg LTC/ETH $13,389,799 $121.99 0.44% Spot Percentage Gần đây
63 LBank ETH/USDT $13,384,599 $123.31 0.44% Spot Percentage Gần đây
64 Hotbit ETH/BTC $13,346,230 $123.46 0.44% Spot Percentage Gần đây
65 Bgogo ETH/BTC ** $13,342,432 $123.34 0.44% Spot Transaction Mining Gần đây
66 CHAOEX DASH/ETH $12,683,460 $124.04 0.41% Spot Percentage Gần đây
67 P2PB2B ETH/BTC $12,534,313 $123.32 0.41% Spot Percentage Gần đây
68 IDCM ETH/BTC $12,499,125 $123.46 0.41% Spot Percentage Gần đây
69 CoinTiger ETH/USDT $11,990,773 $122.93 0.39% Spot Percentage Gần đây
70 Iquant ETH/USDT $11,623,003 $121.98 0.38% Spot Percentage Gần đây
71 Hotbit GRIN/ETH $10,930,702 $123.91 0.36% Spot Percentage Gần đây
72 Bit-Z BZ/ETH $10,702,747 $121.70 0.35% Spot Percentage Gần đây
73 BITBOX ETH/BTC $10,636,648 $123.25 0.35% Spot Percentage Gần đây
74 LocalTrade ETH/LTC $9,963,999 $123.34 0.33% Spot Percentage Gần đây
75 P2PB2B ETH/USD $9,770,635 $123.45 0.32% Spot Percentage Gần đây
76 LBank ETH/BTC $9,660,027 $123.25 0.32% Spot Percentage Gần đây
77 Sistemkoin ETH/TRY $9,534,160 $122.96 0.31% Spot Percentage Gần đây
78 Xena Exchange ETH/USDT $9,327,663 $124.16 0.30% Spot Percentage Gần đây
79 Iquant ETH/BTC $9,221,068 $123.19 0.30% Spot Percentage Gần đây
80 DigiFinex ETH/BTC $9,144,198 $123.34 0.30% Spot Percentage Gần đây
81 UPbit ETH/KRW $8,779,411 $121.10 0.29% Spot Percentage Gần đây
82 FCoin ETH/BTC ** $8,653,498 $123.29 0.28% Spot Transaction Mining Gần đây
83 BitMart EOS/ETH $8,584,851 $123.52 0.28% Spot Percentage Gần đây
84 IDAX XRP/ETH $8,512,654 $123.36 0.28% Spot Percentage Gần đây
85 B2BX ETH/USDT $8,511,356 $122.68 0.28% Spot Percentage Gần đây
86 BitForex XRP/ETH $8,452,965 $123.44 0.28% Spot Percentage Gần đây
87 Kryptono GTO/ETH $8,363,791 $123.29 0.27% Spot Percentage Gần đây
88 Exrates ETH/USD $8,223,720 $123.10 0.27% Spot Percentage Gần đây
89 CHAOEX LTC/ETH $8,207,948 $123.11 0.27% Spot Percentage Gần đây
90 LATOKEN LA/ETH $8,012,352 $124.86 0.26% Spot Percentage Gần đây
91 Kryptono ETH/USDT $8,010,175 $123.46 0.26% Spot Percentage Gần đây
92 CoinTiger ETH/BITCNY $7,874,293 $123.36 0.26% Spot Percentage Gần đây
93 P2PB2B DASH/ETH $7,634,294 $122.66 0.25% Spot Percentage Gần đây
94 Huobi Global ETH/BTC $7,411,274 $123.32 0.24% Spot Percentage Gần đây
95 Bit-Z MCO/ETH $7,232,205 $123.09 0.24% Spot Percentage Gần đây
96 DOBI Exchange ETH/BTC $7,221,312 $123.31 0.24% Spot Percentage Gần đây
97 55 Global Markets ETH/BTC $7,039,803 $123.23 0.23% Spot Percentage Gần đây
98 Coinsuper LTC/ETH $6,848,518 $123.29 0.22% Spot Percentage Gần đây
99 BitMax LAMB/ETH $6,789,313 $124.16 0.22% Spot Percentage Gần đây
100 YoBit ETH/BTC $6,473,929 $122.70 0.21% Spot Percentage Gần đây
101 CoinTiger ETH/BTC $6,248,020 $123.31 0.20% Spot Percentage Gần đây
102 EXX EOS/ETH ** $6,212,052 $122.67 0.20% Spot Transaction Mining Gần đây
103 Fatbtc ETH/DAI $6,189,915 $125.92 0.20% Spot Percentage Gần đây
104 Fatbtc ETH/USDC $6,134,923 $123.29 0.20% Spot Percentage Gần đây
105 Kraken ETH/USD $6,134,576 $122.14 0.20% Spot Percentage Gần đây
106 BiteBTC ETH/USD $6,091,940 $137.95 0.20% Spot Percentage 1 giờ trước
107 Fatbtc ETH/GUSD $6,019,691 * $123.07 0.20% Spot Percentage Gần đây
108 LATOKEN ETH/USDT $6,004,139 $123.17 0.20% Spot Percentage Gần đây
109 Fatbtc ETH/USDT $5,893,428 $122.19 0.19% Spot Percentage Gần đây
110 Cashierest ETH/KRW ** $5,868,161 $121.19 0.19% Spot Transaction Mining Gần đây
111 Fatbtc ETH/PAX $5,844,608 $123.26 0.19% Spot Percentage Gần đây
112 55 Global Markets ETC/ETH $5,742,849 $123.37 0.19% Spot Percentage Gần đây
113 Coinhub ETH/USD $5,211,235 $122.19 0.17% Spot Percentage Gần đây
114 Coinbase Pro ETH/USD $5,060,276 $122.10 0.17% Spot Percentage Gần đây
115 LATOKEN ETH/BTC $4,965,028 $122.86 0.16% Spot Percentage Gần đây
116 CHAOEX ZEC/ETH $4,818,616 $123.51 0.16% Spot Percentage Gần đây
117 LocalTrade ETH/USDT $4,520,867 $126.09 0.15% Spot Percentage Gần đây
118 STEX ETH/BTC $4,506,296 $123.41 0.15% Spot Percentage Gần đây
119 CoinBene ETH/USDT $4,489,963 $123.36 0.15% Spot Percentage Gần đây
120 TOPBTC ETH/BTC $4,439,512 $121.82 0.15% Spot Percentage Gần đây
121 55 Global Markets LTC/ETH $4,346,258 $123.27 0.14% Spot Percentage Gần đây
122 55 Global Markets ETH/USDT $4,316,343 $123.48 0.14% Spot Percentage Gần đây
123 Kryptono EOS/ETH $4,240,004 $123.08 0.14% Spot Percentage Gần đây
124 Coinall ETH/USDT ** $4,168,424 $123.35 0.14% Spot Transaction Mining Gần đây
125 P2PB2B NEO/ETH $4,087,279 $123.27 0.13% Spot Percentage Gần đây
126 P2PB2B ETC/ETH $4,082,241 $123.43 0.13% Spot Percentage Gần đây
127 Bithumb ETH/KRW ** $3,924,423 $120.92 0.13% Spot Unknown Gần đây
128 Coindeal ETH/BTC $3,888,736 $123.64 0.13% Spot Percentage Gần đây
129 Fatbtc EOS/ETH $3,855,800 $135.00 0.13% Spot Percentage Gần đây
130 BiteBTC ETH/CNY $3,815,614 $137.62 0.12% Spot Percentage 1 giờ trước
131 Coinhub ETH/SGD $3,770,145 $124.20 0.12% Spot Percentage Gần đây
132 P2PB2B BTG/ETH $3,769,702 $120.44 0.12% Spot Percentage Gần đây
133 Xena Exchange ETH/BTC $3,710,987 $123.41 0.12% Spot Percentage Gần đây
134 HitBTC ETH/BTC $3,668,560 $123.31 0.12% Spot Percentage Gần đây
135 LATOKEN AE/ETH $3,659,771 $122.74 0.12% Spot Percentage Gần đây
136 TOKOK ETH/BTC $3,550,114 $123.50 0.12% Spot Percentage Gần đây
137 Cryptonex ETH/CNY $3,513,798 $126.16 0.11% Spot Percentage Gần đây
138 55 Global Markets EOS/ETH $3,485,413 $123.38 0.11% Spot Percentage Gần đây
139 Bitstamp ETH/USD $3,420,042 $122.10 0.11% Spot Percentage Gần đây
140 Cryptonex ETH/KRW $3,357,287 $126.23 0.11% Spot Percentage Gần đây
141 Bgogo ABL/ETH ** $3,273,633 $123.46 0.11% Spot Transaction Mining Gần đây
142 OKEx EOS/ETH $3,248,447 $123.59 0.11% Spot Percentage Gần đây
143 Kryptono DGX/ETH $3,229,140 $123.41 0.11% Spot Percentage Gần đây
144 UEX ETH/USDT $3,056,858 $123.23 0.10% Spot Percentage Gần đây
145 Binance HOT/ETH $3,056,239 $120.70 0.10% Spot Percentage Gần đây
146 BitForex NEO/ETH $2,960,614 $123.33 0.10% Spot Percentage Gần đây
147 ABCC ETH/BTC ** $2,950,347 $123.64 0.10% Spot Transaction Mining Gần đây
148 CHAOEX ETH/BTC $2,904,150 $123.32 0.09% Spot Percentage Gần đây
149 Coinsuper NEO/ETH $2,895,682 $123.41 0.09% Spot Percentage Gần đây
150 CoinMex ETH/USDT $2,817,963 $123.38 0.09% Spot Percentage Gần đây
151 Kraken ETH/EUR $2,816,743 $122.30 0.09% Spot Percentage Gần đây
152 Gate.io ETH/USDT $2,802,736 $123.35 0.09% Spot Percentage Gần đây
153 LBank ABT/ETH $2,778,091 $143.88 0.09% Spot Percentage Gần đây
154 Kryptono XPX/ETH $2,706,300 $124.79 0.09% Spot Percentage Gần đây
155 Hotbit NEXO/ETH $2,697,611 $124.05 0.09% Spot Percentage Gần đây
156 Bit-Z TUSD/ETH $2,573,671 $123.56 0.08% Spot Percentage Gần đây
157 UEX ETH/BTC $2,571,618 $123.27 0.08% Spot Percentage Gần đây
158 DOBI Exchange ABBC/ETH $2,474,164 $124.86 0.08% Spot Percentage Gần đây
159 Bit-Z TRX/ETH $2,326,099 $124.53 0.08% Spot Percentage Gần đây
160 HitBTC EOS/ETH $2,288,652 * $123.33 0.07% Spot Percentage Gần đây
161 Bilaxy ETH/USDT $2,277,342 $123.07 0.07% Spot Percentage Gần đây
162 Hotbit BU/ETH $2,263,804 $123.39 0.07% Spot Percentage Gần đây
163 Cryptonex ETH/JPY $2,239,426 $125.49 0.07% Spot Percentage Gần đây
164 Kryptono XEM/ETH $2,209,484 $120.72 0.07% Spot Percentage Gần đây
165 MBAex ETH/USDT $2,181,689 $124.08 0.07% Spot Percentage Gần đây
166 Kryptono TUSD/ETH $2,132,369 $123.35 0.07% Spot Percentage Gần đây
167 Cryptonex ETH/INR $2,129,086 $125.42 0.07% Spot Percentage Gần đây
168 OOOBTC ETH/BTC $2,094,702 $123.21 0.07% Spot Percentage Gần đây
169 Bilaxy ETH/BTC $2,051,336 $123.34 0.07% Spot Percentage Gần đây
170 FCoin ETH/USDT ** $2,039,590 $123.39 0.07% Spot Transaction Mining Gần đây
171 EXX QTUM/ETH ** $2,028,875 $123.22 0.07% Spot Transaction Mining Gần đây
172 Kryptono MEDX/ETH $2,010,072 $119.29 0.07% Spot Percentage Gần đây
173 55 Global Markets BAT/ETH $1,952,044 $123.44 0.06% Spot Percentage Gần đây
174 LBank PLY/ETH $1,920,300 $122.58 0.06% Spot Percentage Gần đây
175 LBank PLY/ETH $1,920,300 $122.58 0.06% Spot Percentage Gần đây
176 Kryptono XLM/ETH $1,899,699 $123.56 0.06% Spot Percentage Gần đây
177 ABCC AT/ETH ** $1,860,766 $123.41 0.06% Spot Transaction Mining Gần đây
178 Hotbit BEAM/ETH $1,856,807 $125.07 0.06% Spot Percentage Gần đây
179 OKEx ETC/ETH $1,848,482 $123.60 0.06% Spot Percentage Gần đây
180 CoinMex GNX/ETH $1,799,441 $122.82 0.06% Spot Percentage Gần đây
181 BitMart NEO/ETH $1,792,008 $123.19 0.06% Spot Percentage Gần đây
182 LBank ELA/ETH $1,791,392 $125.54 0.06% Spot Percentage Gần đây
183 Fatbtc QNT/ETH $1,778,491 $130.27 0.06% Spot Percentage Gần đây
184 BitForex XLM/ETH $1,759,441 $123.26 0.06% Spot Percentage Gần đây
185 CHAOEX EOS/ETH $1,756,801 $123.54 0.06% Spot Percentage Gần đây
186 Allcoin ETH/BTC $1,750,834 $123.14 0.06% Spot Percentage Gần đây
187 DigiFinex EOS/ETH $1,740,999 $123.35 0.06% Spot Percentage Gần đây
188 COSS ETH/USDT $1,717,569 $123.36 0.06% Spot Percentage Gần đây
189 B2BX ETH/BTC $1,713,625 $123.09 0.06% Spot Percentage Gần đây
190 CoinMex EOS/ETH $1,691,178 $123.54 0.06% Spot Percentage Gần đây
191 IDAX TRX/ETH $1,683,676 $124.44 0.06% Spot Percentage Gần đây
192 DragonEX ETH/BTC $1,666,117 $122.62 0.05% Spot Percentage Gần đây
193 HitBTC XLM/ETH $1,642,187 $123.64 0.05% Spot Percentage Gần đây
194 BitForex DASH/ETH $1,640,972 $123.77 0.05% Spot Percentage Gần đây
195 Livecoin ETH/BTC $1,632,823 $123.05 0.05% Spot Percentage Gần đây
196 Cryptonex ETH/TRY $1,629,004 $126.61 0.05% Spot Percentage Gần đây
197 Bgogo GRIN/ETH ** $1,603,333 $132.40 0.05% Spot Transaction Mining Gần đây
198 LocalTrade ETH/BTC $1,583,795 $118.22 0.05% Spot Percentage Gần đây
199 ABCC ETH/USDT ** $1,581,698 $123.88 0.05% Spot Transaction Mining Gần đây
200 CoinMex DPY/ETH $1,570,918 $122.69 0.05% Spot Percentage Gần đây
201 Cryptonex ETH/AED $1,561,443 $127.09 0.05% Spot Percentage Gần đây
202 Coinall ETH/BTC ** $1,536,599 $123.32 0.05% Spot Transaction Mining Gần đây
203 Bitrue ETH/BTC $1,535,480 $123.39 0.05% Spot Percentage Gần đây
204 Kryptono ETH/BTC $1,524,548 $123.39 0.05% Spot Percentage Gần đây
205 CoinEgg ETH/BTC $1,510,650 $123.03 0.05% Spot Percentage Gần đây
206 ZB.COM ETH/ZB ** $1,454,746 $127.40 0.05% Spot Unknown Gần đây
207 CoinBene ETH/BTC $1,441,356 $123.33 0.05% Spot Percentage Gần đây
208 Cryptonex ETH/RUB $1,379,429 $126.36 0.05% Spot Percentage Gần đây
209 CoinEgg ETH/USDT $1,364,485 $123.14 0.04% Spot Percentage Gần đây
210 Exmo XRP/ETH $1,357,265 $122.65 0.04% Spot Percentage Gần đây
211 Huobi Global DAC/ETH $1,346,401 $124.60 0.04% Spot Percentage Gần đây
212 TOPBTC ETH/USDT $1,345,678 $123.85 0.04% Spot Percentage Gần đây
213 ABCC XRP/ETH ** $1,324,121 $122.55 0.04% Spot Transaction Mining Gần đây
214 55 Global Markets DASH/ETH $1,321,648 $123.85 0.04% Spot Percentage Gần đây
215 Kryptono TRX/ETH $1,318,808 $123.70 0.04% Spot Percentage Gần đây
216 BW LTC/ETH $1,311,244 $123.13 0.04% Spot Percentage Gần đây
217 Bitrabbit ETH/BTC $1,308,535 $123.33 0.04% Spot Percentage Gần đây
218 BitMax ETH/USDT $1,298,065 $123.38 0.04% Spot Percentage Gần đây
219 Binance ETH/PAX $1,290,168 $123.16 0.04% Spot Percentage Gần đây
220 OKEx XRP/ETH $1,287,275 $123.37 0.04% Spot Percentage Gần đây
221 Bitinka ETH/BTC $1,278,490 $121.60 0.04% Spot Percentage Gần đây
222 Coinhub ETH/BTC $1,277,375 $123.11 0.04% Spot Percentage Gần đây
223 RightBTC ETH/BTC $1,274,757 $123.32 0.04% Spot Percentage Gần đây
224 HitBTC ETH/DAI $1,239,860 $122.74 0.04% Spot Percentage Gần đây
225 Fatbtc HOT/ETH $1,222,440 $134.16 0.04% Spot Percentage Gần đây
226 LATOKEN POWR/ETH $1,203,039 $122.68 0.04% Spot Percentage Gần đây
227 HitBTC ZEC/ETH $1,187,593 $123.48 0.04% Spot Percentage Gần đây
228 Cryptonex ETH/BRL $1,165,499 $126.31 0.04% Spot Percentage Gần đây
229 Binance ONT/ETH $1,164,890 $122.76 0.04% Spot Percentage Gần đây
230 BitForex QTUM/ETH $1,160,756 $123.14 0.04% Spot Percentage Gần đây
231 Binance TUSD/ETH $1,134,741 $123.57 0.04% Spot Percentage Gần đây
232 Bittrex ETH/BTC $1,134,320 $123.45 0.04% Spot Percentage Gần đây
233 Fatbtc TRX/ETH $1,121,588 $126.04 0.04% Spot Percentage Gần đây
234 Bit-Z ABBC/ETH $1,116,219 $122.52 0.04% Spot Percentage Gần đây
235 ABCC DASH/ETH ** $1,100,137 $126.83 0.04% Spot Transaction Mining Gần đây
236 LBank SKM/ETH $1,093,150 $124.74 0.04% Spot Percentage Gần đây
237 Binance BNB/ETH $1,091,747 $123.47 0.04% Spot Percentage Gần đây
238 Hotbit BOX/ETH $1,063,652 $120.67 0.03% Spot Percentage Gần đây
239 55 Global Markets ZEC/ETH $1,060,171 $123.78 0.03% Spot Percentage Gần đây
240 LBank NAS/ETH $1,051,838 $121.47 0.03% Spot Percentage Gần đây
241 Cryptonex ETH/UAH $1,039,146 $126.46 0.03% Spot Percentage Gần đây
242 Bitfinex ETH/EUR $1,028,091 $125.96 0.03% Spot Percentage Gần đây
243 ABCC LTC/ETH ** $1,025,218 $121.02 0.03% Spot Transaction Mining Gần đây
244 BtcTrade.im ETH/BTC $1,009,116 $123.17 0.03% Spot Percentage Gần đây
245 Cryptonex CNX/ETH $1,003,365 $125.82 0.03% Spot Percentage Gần đây
246 BitMart APL/ETH $996,192 $123.78 0.03% Spot Percentage Gần đây
247 LATOKEN SALT/ETH $993,223 $123.00 0.03% Spot Percentage Gần đây
248 HitBTC DASH/ETH $982,128 $124.02 0.03% Spot Percentage Gần đây
249 DragonEX NEO/ETH $981,070 $122.72 0.03% Spot Percentage Gần đây
250 55 Global Markets OMG/ETH $972,045 $123.40 0.03% Spot Percentage Gần đây
251 Hotbit PAT/ETH $968,728 $122.89 0.03% Spot Percentage Gần đây
252 Cryptonex ETH/KZT $967,905 $127.00 0.03% Spot Percentage Gần đây
253 Coinhub ETC/ETH $963,726 $123.00 0.03% Spot Percentage Gần đây
254 55 Global Markets GVT/ETH $958,873 $123.53 0.03% Spot Percentage Gần đây
255 Bit-Z MOL/ETH $954,526 $123.50 0.03% Spot Percentage Gần đây
256 DigiFinex XRP/ETH $951,891 $123.30 0.03% Spot Percentage Gần đây
257 Bitinka ETH/DAI $930,895 $117.41 0.03% Spot Percentage Gần đây
258 Sistemkoin ETH/BTC $919,468 $123.32 0.03% Spot Percentage Gần đây
259 CoinMex SNT/ETH $914,986 $123.06 0.03% Spot Percentage Gần đây
260 Hotbit QNT/ETH $906,691 $119.34 0.03% Spot Percentage Gần đây
261 Cryptonex ETH/VND $888,031 $126.55 0.03% Spot Percentage Gần đây
262 Binance NPXS/ETH $887,848 $121.92 0.03% Spot Percentage Gần đây
263 Hotbit NPXSXEM/ETH $878,739 $124.86 0.03% Spot Percentage Gần đây
264 DigiFinex ETC/ETH $875,687 $123.65 0.03% Spot Percentage Gần đây
265 Hotbit CHX/ETH $874,617 $124.64 0.03% Spot Percentage Gần đây
266 OKEx TRUE/ETH $861,329 $123.91 0.03% Spot Percentage Gần đây
267 Hotbit EDR/ETH $860,151 $125.26 0.03% Spot Percentage Gần đây
268 DigiFinex ETH/TUSD $858,192 $123.90 0.03% Spot Percentage Gần đây
269 Coinone ETH/KRW $856,891 $121.19 0.03% Spot Percentage Gần đây
270 DragonEX AE/ETH $843,804 $123.17 0.03% Spot Percentage Gần đây
271 Hotbit TUSD/ETH $841,568 $121.27 0.03% Spot Percentage Gần đây
272 LBank PST/ETH $840,956 $115.85 0.03% Spot Percentage Gần đây
273 Bibox NEO/ETH $823,334 $123.23 0.03% Spot Percentage Gần đây
274 BitMart TRX/ETH $818,600 $124.61 0.03% Spot Percentage Gần đây
275 Hotbit PAX/ETH $813,101 $121.19 0.03% Spot Percentage Gần đây
276 UPbit ETH/BTC $812,697 $123.53 0.03% Spot Percentage Gần đây
277 Cryptology ETH/BTC $803,361 $122.98 0.03% Spot Percentage Gần đây
278 Kryptono XRP/ETH $799,009 $123.24 0.03% Spot Percentage Gần đây
279 LATOKEN ENJ/ETH $798,215 $123.33 0.03% Spot Percentage Gần đây
280 LATOKEN BAT/ETH $787,992 $123.20 0.03% Spot Percentage Gần đây
281 Mercatox ETH/BTC $786,457 $122.34 0.03% Spot Percentage Gần đây
282 Cryptonex ETH/MYR $779,059 $126.99 0.03% Spot Percentage Gần đây
283 OKEx SWFTC/ETH $776,953 $124.21 0.03% Spot Percentage Gần đây
284 Bit-Z USC/ETH $773,962 $123.39 0.03% Spot Percentage Gần đây
285 Cryptonex ETH/GBP $767,586 $127.09 0.03% Spot Percentage Gần đây
286 Fatbtc VERI/ETH $764,183 $122.02 0.02% Spot Percentage Gần đây
287 BiteBTC XMR/ETH $750,619 $123.36 0.02% Spot Percentage 1 giờ trước
288 P2PB2B BNB/ETH $742,876 $123.35 0.02% Spot Percentage Gần đây
289 LATOKEN REP/ETH $741,064 $122.93 0.02% Spot Percentage Gần đây
290 Instant Bitex ETH/BTC ** $735,239 $122.97 0.02% Spot Unknown Gần đây
291 OpenLedger DEX ETH/BTS $733,110 $123.20 0.02% Spot Percentage Gần đây
292 Cryptonex ETH/PLN $728,219 $126.98 0.02% Spot Percentage Gần đây
293 CoinMex ETH/BTC $722,886 $123.32 0.02% Spot Percentage Gần đây
294 Rfinex TRX/ETH $714,662 $123.54 0.00% Spot Percentage 58 giờ trước
295 LBank CS/ETH $707,354 $123.03 0.02% Spot Percentage Gần đây
296 CoinMex ETC/ETH $703,098 $123.44 0.02% Spot Percentage Gần đây
297 BitMart ZRX/ETH $702,692 $123.20 0.02% Spot Percentage Gần đây
298 Coinhub LTC/ETH $702,621 $123.28 0.02% Spot Percentage Gần đây
299 Coinbase Pro ETH/EUR $700,952 $122.30 0.02% Spot Percentage Gần đây
300 Liquid ETH/JPY $687,683 $121.78 0.02% Spot Percentage Gần đây
301 Bitinka ETH/BRL $685,853 $123.79 0.02% Spot Percentage Gần đây
302 RightBTC ETH/USD $682,169 $123.42 0.02% Spot Percentage Gần đây
303 Binance XRP/ETH $681,309 $123.40 0.02% Spot Percentage Gần đây
304 DragonEX QTUM/ETH $678,802 $123.26 0.02% Spot Percentage Gần đây
305 LATOKEN SNT/ETH $669,171 $122.12 0.02% Spot Percentage Gần đây
306 Coinsuper BCHABC/ETH $658,291 $123.50 0.02% Spot Percentage Gần đây
307 Gemini ETH/USD $652,480 $122.32 0.02% Spot Percentage Gần đây
308 CoinEgg QTUM/ETH $651,865 $125.80 0.02% Spot Percentage Gần đây
309 Bancor Network BNT/ETH $646,273 $122.97 0.02% Spot Percentage Gần đây
310 Huobi Global TRX/ETH $645,594 $124.42 0.02% Spot Percentage Gần đây
311 Exmo ETH/BTC $644,098 $123.31 0.02% Spot Percentage Gần đây
312 BW XRP/ETH $641,434 $123.42 0.02% Spot Percentage Gần đây
313 Coinsquare ETH/BTC $638,999 $123.87 0.02% Spot Percentage Gần đây
314 Mercatox VERI/ETH $632,997 $119.48 0.02% Spot Percentage Gần đây
315 BitForex PLC/ETH $631,636 $148.75 0.02% Spot Percentage Gần đây
316 Bitfinex ETH/BTC $621,019 $123.40 0.02% Spot Percentage Gần đây
317 55 Global Markets ZRX/ETH $616,812 $123.01 0.02% Spot Percentage Gần đây
318 LATOKEN RDN/ETH $606,076 $123.50 0.02% Spot Percentage Gần đây
319 Kraken ETH/BTC $601,058 $123.17 0.02% Spot Percentage Gần đây
320 LATOKEN IMT/ETH $598,124 $127.88 0.02% Spot Percentage Gần đây
321 DigiFinex ONT/ETH $597,825 $122.50 0.02% Spot Percentage Gần đây
322 Exrates INO/ETH $592,192 $123.69 0.02% Spot Percentage Gần đây
323 Exmo ETH/USD $590,188 $125.70 0.02% Spot Percentage Gần đây
324 BitMax ETH/BTC $588,319 $123.31 0.02% Spot Percentage Gần đây
325 Bitsane XRP/ETH $587,621 $122.94 0.02% Spot Percentage Gần đây
326 Hotbit UBT/ETH $585,524 $130.63 0.02% Spot Percentage Gần đây
327 DragonEX CMT/ETH $579,623 $123.60 0.02% Spot Percentage Gần đây
328 Hotbit TOMO/ETH $574,912 $124.30 0.02% Spot Percentage Gần đây
329 BitMart OMG/ETH $573,151 $123.17 0.02% Spot Percentage Gần đây
330 CoinTiger TRX/ETH $565,151 $124.08 0.02% Spot Percentage Gần đây
331 C2CX ETH/USDT $564,288 $123.68 0.02% Spot Percentage Gần đây
332 Neraex ETH/USD ** $554,773 $122.99 0.02% Spot No Fees Gần đây
333 Korbit ETH/KRW $553,840 $121.01 0.02% Spot Percentage Gần đây
334 CHAOEX RCN/ETH $552,853 $122.90 0.02% Spot Percentage Gần đây
335 Bibox ONG/ETH $549,493 $122.87 0.02% Spot Percentage Gần đây
336 Exrates DTRC/ETH $536,518 $122.16 0.02% Spot Percentage Gần đây
337 HitBTC ETC/ETH $534,857 $123.31 0.02% Spot Percentage Gần đây
338 Coineal ZIL/ETH $532,584 $122.97 0.02% Spot Percentage Gần đây
339 Binance TRX/ETH $530,604 $124.47 0.02% Spot Percentage Gần đây
340 DragonEX LTC/ETH $525,711 $123.22 0.02% Spot Percentage Gần đây
341 Cryptonex ETH/COP $525,390 $126.49 0.02% Spot Percentage Gần đây
342 Rfinex SNT/ETH $520,808 $131.19 0.00% Spot Percentage 58 giờ trước
343 Bibox HYN/ETH $516,843 $121.34 0.02% Spot Percentage Gần đây
344 OpenLedger DEX XRP/ETH $514,867 $122.88 0.02% Spot Percentage Gần đây
345 itBit ETH/USD $512,721 $122.20 0.02% Spot Percentage Gần đây
346 BBX ETH/USDT $504,655 $123.34 0.02% Spot Percentage Gần đây
347 Bitinka ETH/USD $497,252 $122.14 0.02% Spot Percentage Gần đây
348 Binance ELF/ETH $496,508 $121.38 0.02% Spot Percentage Gần đây
349 Binance XLM/ETH $493,618 $123.50 0.02% Spot Percentage Gần đây
350 Binance EOS/ETH $492,094 $123.52 0.02% Spot Percentage Gần đây
351 Bitinka EOS/ETH $489,822 $125.28 0.02% Spot Percentage Gần đây
352 GOPAX ETH/KRW $485,237 $120.92 0.02% Spot Percentage Gần đây
353 Trade By Trade ETH/BTC $483,612 $122.45 0.02% Spot Percentage Gần đây
354 CHAOEX ETC/ETH $482,643 $123.32 0.02% Spot Percentage Gần đây
355 BitMart XRP/ETH $480,251 $123.40 0.02% Spot Percentage Gần đây
356 Coinsuper DASH/ETH $476,028 $123.97 0.02% Spot Percentage Gần đây
357 OasisDEX ETH/DAI $473,645 $123.35 0.02% Spot Percentage Gần đây
358 BiteBTC ETH/BTC $471,771 $119.92 0.02% Spot Percentage 1 giờ trước
359 LATOKEN PPT/ETH $470,475 $123.84 0.02% Spot Percentage Gần đây
360 Kryptono KNOW/ETH $465,828 $115.14 0.02% Spot Percentage Gần đây
361 ABCC EOS/ETH ** $463,919 $125.78 0.02% Spot Transaction Mining Gần đây
362 Kryptono LYL/ETH $460,389 $123.23 0.02% Spot Percentage Gần đây
363 HitBTC QTUM/ETH $457,090 $123.52 0.01% Spot Percentage Gần đây
364 Bitsane ETH/EUR $455,758 $122.94 0.01% Spot Percentage Gần đây
365 BiteBTC BCHABC/ETH $454,243 $123.15 0.01% Spot Percentage 1 giờ trước
366 Bitrabbit ETH/USDT $452,881 $123.47 0.01% Spot Percentage Gần đây
367 BitMart QTUM/ETH $451,843 $123.12 0.01% Spot Percentage Gần đây
368 Bitinka ETH/PEN $449,981 $124.79 0.01% Spot Percentage Gần đây
369 Binance FUEL/ETH $446,618 $123.16 0.01% Spot Percentage Gần đây
370 BW EOS/ETH $445,062 $123.43 0.01% Spot Percentage Gần đây
371 Huobi Global HT/ETH $441,151 $123.36 0.01% Spot Percentage Gần đây
372 UEX ZIL/ETH $435,197 $123.73 0.01% Spot Percentage Gần đây
373 Bitstamp ETH/EUR $432,372 $122.37 0.01% Spot Percentage Gần đây
374 HitBTC ADA/ETH $431,441 * $122.80 0.01% Spot Percentage Gần đây
375 Bibox OSA/ETH $430,783 $122.13 0.01% Spot Percentage Gần đây
376 BitForex TUSD/ETH $429,241 $121.96 0.01% Spot Percentage Gần đây
377 Bitrue ETH/USDT $421,466 $123.64 0.01% Spot Percentage Gần đây
378 Coinsuper XRP/ETH $421,129 $123.41 0.01% Spot Percentage Gần đây
379 BitForex DOGE/ETH $417,692 $121.88 0.01% Spot Percentage Gần đây
380 Liquid ETH/USD $416,649 $121.87 0.01% Spot Percentage Gần đây
381 B2BX NEO/ETH $416,382 $125.12 0.01% Spot Percentage Gần đây
382 Hotbit CPX/ETH $415,816 $123.08 0.01% Spot Percentage Gần đây
383 Bitsane ETH/BTC $413,686 $122.55 0.01% Spot Percentage Gần đây
384 Bibox LTC/ETH $411,925 $123.24 0.01% Spot Percentage Gần đây
385 CoinZest ETH/BTC ** $411,771 $124.63 0.01% Spot Transaction Mining Gần đây
386 55 Global Markets KNC/ETH $405,874 $121.08 0.01% Spot Percentage Gần đây
387 Hotbit INVE/ETH $394,340 $123.14 0.01% Spot Percentage Gần đây
388 Binance VET/ETH $392,770 $123.71 0.01% Spot Percentage Gần đây
389 Bitstamp ETH/BTC $388,307 $123.28 0.01% Spot Percentage Gần đây
390 Kyber Network MKR/ETH $388,302 $126.36 0.01% Spot Percentage Gần đây
391 Bibox QTUM/ETH $387,607 $123.19 0.01% Spot Percentage Gần đây
392 Bibox GRIN/ETH $387,065 $123.60 0.01% Spot Percentage Gần đây
393 OKEx ORS/ETH $385,867 $123.41 0.01% Spot Percentage Gần đây
394 Bitfinex ETH/JPY $381,864 $126.08 0.01% Spot Percentage Gần đây
395 BitMart BMX/ETH $379,804 $122.84 0.01% Spot Percentage Gần đây
396 Hotbit ZCO/ETH $372,169 $124.08 0.01% Spot Percentage Gần đây
397 Hotbit CARAT/ETH $367,311 $156.35 0.01% Spot Percentage Gần đây
398 Mercatox DGTX/ETH $364,866 $123.45 0.01% Spot Percentage Gần đây
399 Fatbtc BZNT/ETH $363,984 $128.92 0.01% Spot Percentage Gần đây
400 Cryptonex ETH/BYN $356,631 $124.89 0.01% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Ethereum Feed Truyền Thông Xã Hội

Công cụ cho Ethereum

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 123.46 USD
Market Rank #2
Vốn Hóa Thị Trường 12,949,127,281 USD
24h Volume 2,834,499,987 USD
Lượng tiền lưu thông 104,882,880 ETH
Tổng cung tiền 104,882,880 ETH
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $121.45 USD / $122.10 USD
Yesterday's High / Low $123.66 USD / $121.37 USD
Yesterday's Change +0.646693 USD (+0.53%)
Yesterday's Volume $3,021,741,615 USD