New! Learn where to earn and borrow crypto now.

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Ethereum Ethereum (ETH)

173.50 USD (-1.36%)
0.02104944 BTC (-1.28%)

Buy Crypto In Minutes

Giao Dịch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Vốn Hóa Thị Trường
18,781,047,244 USD
2,278,618 BTC
Khối lượng (24 giờ)
7,064,923,845 USD
857,155 BTC
Lượng tiền lưu thông
108,250,729 ETH
Đang tải dữ liệu từ máy chủ...

Ethereum Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 CoinEgg LTC/ETH $297,551,850 $172.86 4.21% Spot Percentage Gần đây
2 Dcoin ETH/USDT $200,674,121 $173.20 2.84% Spot Percentage Gần đây
3 CoinTiger ETH/USDT $172,770,294 $173.12 2.45% Spot Percentage Gần đây
4 LBank ETH/USDT $168,717,219 $173.34 2.39% Spot Percentage Gần đây
5 Bilaxy ETH/USDT $165,854,816 $173.20 2.35% Spot Percentage Gần đây
6 IDAX ETH/USDT $147,903,689 $173.18 2.09% Spot Percentage Gần đây
7 Coineal ETH/USDT $142,179,838 $173.20 2.01% Spot Percentage Gần đây
8 Dcoin ETH/BTC $142,014,315 $173.02 2.01% Spot Percentage Gần đây
9 LATOKEN ETH/USDT $141,503,508 $173.18 2.00% Spot Percentage Gần đây
10 BCEX ETH/USDT $126,081,284 $177.12 1.78% Spot Percentage Gần đây
11 Bilaxy ETH/BTC $124,577,823 $172.98 1.76% Spot Percentage Gần đây
12 IDAX ETH/BTC $116,945,829 $173.02 1.66% Spot Percentage Gần đây
13 VinDAX ETH/USDT $109,137,325 $173.72 1.54% Spot Percentage Gần đây
14 BitForex ETH/USDT $98,065,004 $173.20 1.39% Spot Percentage Gần đây
15 DOBI Exchange ETH/BTC $95,109,128 $173.01 1.35% Spot Percentage Gần đây
16 BiKi ETH/USDT $94,936,864 $173.16 1.34% Spot Percentage Gần đây
17 LBank ETH/BTC $93,153,627 $173.17 1.32% Spot Percentage Gần đây
18 BW.com ETH/USDT $91,212,513 $173.21 1.29% Spot Percentage Gần đây
19 Fatbtc ETH/BTC $88,880,854 $178.79 1.26% Spot Percentage Gần đây
20 Fatbtc ETH/USDT $85,809,815 $173.64 1.21% Spot Percentage Gần đây
21 Bibox ETH/USDT $85,752,326 $173.16 1.21% Spot Percentage Gần đây
22 BitAsset ETH/USD $85,605,550 $174.39 1.21% Spot Percentage Gần đây
23 DigiFinex ETH/USDT $84,969,600 $173.24 1.20% Spot Percentage Gần đây
24 CoinTiger ETH/BITCNY $80,826,427 $173.25 1.14% Spot Percentage Gần đây
25 Bibox ETH/BTC $79,972,969 $173.02 1.13% Spot Percentage Gần đây
26 MXC ETH/USDT $77,015,296 $173.14 1.09% Spot Percentage Gần đây
27 CBX ETH/USDT $76,754,443 $173.20 1.09% Spot Percentage Gần đây
28 BigONE ETH/USDT $76,721,780 $173.13 1.09% Spot Percentage Gần đây
29 Bibox LTC/ETH $68,942,686 $173.90 0.98% Spot Percentage Gần đây
30 CoinBene ETH/USDT $67,905,268 $173.46 0.96% Spot Percentage Gần đây
31 Fatbtc ETH/CNY $66,877,628 $175.45 0.95% Spot Percentage Gần đây
32 Cryptonex ETH/BTC $66,593,109 $172.89 0.94% Spot Percentage Gần đây
33 Coineal ETH/BTC $62,245,918 $172.94 0.88% Spot Percentage Gần đây
34 Huobi Global ETH/USDT $62,228,047 $173.17 0.88% Spot Percentage Gần đây
35 DOBI Exchange ETH/USDT $60,931,870 $173.17 0.86% Spot Percentage Gần đây
36 Hotbit ETH/BTC $58,138,577 $172.82 0.82% Spot Percentage Gần đây
37 CoinBene ETH/BTC $57,627,118 $173.01 0.82% Spot Percentage Gần đây
38 BKEX ETH/USDT $57,188,022 $173.52 0.81% Spot Percentage Gần đây
39 LATOKEN ETH/BTC $56,951,691 $173.03 0.81% Spot Percentage Gần đây
40 BitForex ETH/BTC $56,236,161 $173.17 0.80% Spot Percentage Gần đây
41 CoinEx ETH/USDT $54,636,610 $173.16 0.77% Spot Percentage Gần đây
42 55.com ETH/USDT $51,672,618 $173.17 0.73% Spot Percentage Gần đây
43 Coinsbit ETH/USD $50,973,610 $174.52 0.72% Spot Percentage Gần đây
44 Hotbit ETH/USDT $50,939,194 $173.15 0.72% Spot Percentage Gần đây
45 Coinsbit ETH/BTC $48,697,844 $175.80 0.69% Spot Percentage Gần đây
46 ChainX ETH/KRW $48,192,640 $173.40 0.68% Spot Percentage Gần đây
47 TOKOK ETH/USDT $48,062,607 $173.20 0.68% Spot Percentage Gần đây
48 Exrates ETH/USD $48,036,654 $172.96 0.68% Spot Percentage Gần đây
49 Binance ETH/USDT $46,754,239 $173.20 0.66% Spot Percentage Gần đây
50 Exrates ETH/USDT $45,650,438 $173.50 0.65% Spot Percentage Gần đây
51 TOKOK ETH/BTC $44,711,368 $173.01 0.63% Spot Percentage Gần đây
52 CoinEx ETH/BTC $39,940,721 $173.06 0.57% Spot Percentage Gần đây
53 P2PB2B ETH/USD $39,842,340 $173.99 0.56% Spot Percentage Gần đây
54 P2PB2B ETH/USDT $39,828,420 $173.38 0.56% Spot Percentage Gần đây
55 BitMart ETH/BTC $39,320,165 $173.00 0.56% Spot Percentage Gần đây
56 Hubi ETH/USDT $39,202,967 $173.19 0.55% Spot Percentage Gần đây
57 Coinsuper ETH/BTC $38,271,559 $173.03 0.54% Spot Percentage Gần đây
58 55.com ETH/BTC $33,266,444 $173.01 0.47% Spot Percentage Gần đây
59 Bibox XRP/ETH $32,901,335 $173.06 0.47% Spot Percentage Gần đây
60 BCEX EOS/ETH $32,829,124 $182.30 0.46% Spot Percentage Gần đây
61 BiKi ETH/BTC $31,125,559 $173.02 0.44% Spot Percentage Gần đây
62 OKEx ETH/USDT $30,897,975 $173.22 0.44% Spot Percentage Gần đây
63 IDCM ETH/BTC $30,600,383 $172.90 0.43% Spot Percentage Gần đây
64 BitAsset ETH/USDT $30,207,626 $173.18 0.43% Spot Percentage Gần đây
65 Bitrabbit ETH/USDT $29,045,645 $173.39 0.41% Spot Percentage Gần đây
66 P2PB2B ETH/BTC $28,405,035 $175.85 0.40% Spot Percentage Gần đây
67 Exrates ETH/BTC $27,134,715 $173.22 0.38% Spot Percentage Gần đây
68 IDCM ETH/USDT $25,767,273 $173.06 0.36% Spot Percentage Gần đây
69 BHEX ETH/USDT $25,582,339 $173.19 0.36% Spot Percentage Gần đây
70 ZB.COM ETH/USDT $25,250,649 $173.17 0.36% Spot Percentage Gần đây
71 BitMart ETH/USDT $24,787,314 $173.24 0.35% Spot Percentage Gần đây
72 HitBTC ETH/USDT $24,660,622 $173.31 0.35% Spot Percentage Gần đây
73 CoinTiger ETH/BTC $24,561,109 $172.85 0.35% Spot Percentage Gần đây
74 Bithumb Global ETH/USDT $24,487,686 $173.18 0.35% Spot Percentage Gần đây
75 Coinsuper EOS/ETH $24,223,424 $173.30 0.34% Spot Percentage Gần đây
76 Coinsuper ETH/USDT $23,228,770 $173.24 0.33% Spot Percentage Gần đây
77 Bit-Z ETH/BTC $22,463,459 $172.95 0.32% Spot Percentage Gần đây
78 Bibox EOS/ETH $22,423,211 $173.15 0.32% Spot Percentage Gần đây
79 Binance ETH/BTC $22,047,646 $173.02 0.31% Spot Percentage Gần đây
80 CBX ETH/BTC $21,037,201 $173.05 0.30% Spot Percentage Gần đây
81 BigONE ETH/BTC $21,030,476 $173.04 0.30% Spot Percentage Gần đây
82 Hotbit ATOM/ETH $20,589,136 $173.10 0.29% Spot Percentage Gần đây
83 Hotbit ALGO/ETH $20,336,646 $174.39 0.29% Spot Percentage Gần đây
84 Hotbit EOS/ETH $20,264,743 $174.72 0.29% Spot Percentage Gần đây
85 IDCM ETH/USDC $20,260,158 $173.18 0.29% Spot Percentage Gần đây
86 RightBTC ETH/USDT $20,025,713 $173.22 0.28% Spot Percentage Gần đây
87 Huobi Korea ETH/KRW $19,441,142 $174.16 0.28% Spot Percentage Gần đây
88 DigiFinex ETH/BTC $19,154,705 $173.02 0.27% Spot Percentage Gần đây
89 BCEX ETH/BTC $19,148,220 $174.59 0.27% Spot Percentage Gần đây
90 TOKOK ETH/PAX $19,006,694 $173.58 0.27% Spot Percentage Gần đây
91 Sistemkoin ETH/TRY $17,920,624 $174.24 0.25% Spot Percentage Gần đây
92 Hubi ETH/BTC $17,903,346 $173.05 0.25% Spot Percentage Gần đây
93 Hotbit XRP/ETH $17,632,229 $177.35 0.25% Spot Percentage Gần đây
94 Bibox BCH/ETH $17,481,629 $173.72 0.25% Spot Percentage Gần đây
95 P2PB2B DASH/ETH $17,385,112 $173.44 0.25% Spot Percentage Gần đây
96 RightBTC ETH/BTC $17,135,983 $173.05 0.24% Spot Percentage Gần đây
97 Bitrabbit ETH/BTC $16,965,788 $173.01 0.24% Spot Percentage Gần đây
98 Bibox ETC/ETH $16,817,231 $173.47 0.24% Spot Percentage Gần đây
99 LBank ZEC/ETH $16,680,594 $173.59 0.24% Spot Percentage Gần đây
100 P2PB2B LTC/ETH $16,398,415 $173.45 0.23% Spot Percentage Gần đây
101 Cat.Ex ETH/BTC $15,882,017 $173.04 0.22% Spot Percentage Gần đây
102 Kryptono ETH/USDT $15,307,119 $173.86 0.22% Spot Percentage Gần đây
103 Cat.Ex ETH/USDT $15,103,810 $173.41 0.21% Spot Percentage Gần đây
104 Huobi Global EOS/ETH $14,987,012 $173.10 0.21% Spot Percentage Gần đây
105 CoinTiger EOS/ETH $14,262,838 $173.04 0.20% Spot Percentage Gần đây
106 Hotbit LTC/ETH $13,860,569 $177.12 0.20% Spot Percentage Gần đây
107 Tidebit ETH/USD $13,857,050 * $172.37 0.20% Spot Percentage Gần đây
108 CoinEx EOS/ETH $13,764,894 $173.20 0.19% Spot Percentage Gần đây
109 DragonEX ETH/USDT $13,461,176 $173.20 0.19% Spot Percentage Gần đây
110 OKEx ETH/BTC $13,255,700 $173.11 0.19% Spot Percentage Gần đây
111 BitForex GAP/ETH $12,047,576 $173.70 0.17% Spot Percentage Gần đây
112 55.com LTC/ETH $11,895,095 $173.52 0.17% Spot Percentage Gần đây
113 Bitrabbit EOS/ETH $11,799,235 $173.05 0.17% Spot Percentage Gần đây
114 Coinlim ETH/USDT $11,564,549 $173.23 0.16% Spot Percentage Gần đây
115 Coinsbit LTC/ETH $11,104,763 $170.29 0.16% Spot Percentage Gần đây
116 Fatbtc EOS/ETH $11,070,566 $172.16 0.16% Spot Percentage Gần đây
117 Coinbase Pro ETH/USD $11,054,122 $172.48 0.16% Spot Percentage Gần đây
118 CoinEgg ETH/BTC $10,879,483 $173.31 0.15% Spot Percentage Gần đây
119 Cat.Ex DASH/ETH $10,570,703 $174.10 0.15% Spot Percentage Gần đây
120 HitBTC ETH/BTC $10,226,619 $173.08 0.14% Spot Percentage Gần đây
121 Huobi Global ETH/BTC $10,177,198 $172.99 0.14% Spot Percentage Gần đây
122 Bibox NEO/ETH $9,484,350 $173.67 0.13% Spot Percentage Gần đây
123 Cat.Ex QTUM/ETH $9,460,291 $173.47 0.13% Spot Percentage Gần đây
124 LATOKEN LTC/ETH $9,218,029 $173.36 0.13% Spot Percentage Gần đây
125 Cat.Ex ETC/ETH $9,181,943 $173.19 0.13% Spot Percentage Gần đây
126 Coinbit ETH/KRW $9,068,971 $173.44 0.13% Spot Percentage Gần đây
127 Bitrue ETH/USDT $8,953,288 $173.64 0.13% Spot Percentage Gần đây
128 BHEX ETH/BTC $8,911,398 $173.10 0.13% Spot Percentage Gần đây
129 BigONE EOS/ETH $8,751,682 $173.21 0.12% Spot Percentage Gần đây
130 CBX EOS/ETH $8,751,185 $173.17 0.12% Spot Percentage Gần đây
131 Cat.Ex LTC/ETH $8,649,811 $173.52 0.12% Spot Percentage Gần đây
132 Cat.Ex EOS/ETH $8,059,979 $173.11 0.11% Spot Percentage Gần đây
133 LATOKEN XRP/ETH $7,907,622 $173.62 0.11% Spot Percentage Gần đây
134 Coinsbit ETH/EUR $7,686,511 $173.16 0.11% Spot Percentage Gần đây
135 Bithumb ETH/KRW $7,646,051 $173.35 0.11% Spot Percentage Gần đây
136 Upbit ETH/KRW $7,629,824 $173.44 0.11% Spot Percentage Gần đây
137 VinDAX ETH/BTC $7,398,060 $173.41 0.10% Spot Percentage Gần đây
138 Cryptonex ETH/USD $7,376,562 $173.09 0.10% Spot Percentage Gần đây
139 VinDAX LTC/ETH $7,242,818 $172.82 0.10% Spot Percentage Gần đây
140 LATOKEN GAP/ETH $7,234,608 $173.70 0.10% Spot Percentage Gần đây
141 BCEX ETH/CKUSD $7,137,820 $159.51 0.10% Spot Percentage Gần đây
142 Hotbit BEAM/ETH $7,045,628 $173.59 0.10% Spot Percentage Gần đây
143 CoinTiger GOM/ETH $6,924,426 $172.53 0.10% Spot Percentage Gần đây
144 BitForex ATOM/ETH $6,829,524 $173.24 0.10% Spot Percentage Gần đây
145 Shortex ETH/BTC $6,662,904 $173.28 0.09% Spot Percentage Gần đây
146 BitUBU ETH/BTC $6,569,179 $174.10 0.09% Spot Percentage Gần đây
147 Bit-Z ETH/USDT $6,556,817 $173.20 0.09% Spot Percentage Gần đây
148 Bitfinex ETH/USD $6,273,744 $173.23 0.09% Spot Percentage Gần đây
149 Hotbit XLM/ETH $6,025,081 $176.98 0.09% Spot Percentage Gần đây
150 Hotbit GRIN/ETH $6,004,330 * $174.29 0.08% Spot Percentage Gần đây
151 OKEx ETC/ETH $5,963,909 $173.38 0.08% Spot Percentage Gần đây
152 LATOKEN TRX/ETH $5,888,729 $173.14 0.08% Spot Percentage Gần đây
153 Bitinka XRP/ETH $5,871,104 $173.86 0.08% Spot Percentage Gần đây
154 Bibox LINK/ETH $5,760,339 $172.73 0.08% Spot Percentage Gần đây
155 Bilaxy ALGO/ETH $5,683,571 $178.81 0.08% Spot Percentage Gần đây
156 CoinMex ETH/USDT $5,564,619 $174.01 0.08% Spot Percentage Gần đây
157 OKEx EOS/ETH $5,543,409 $173.21 0.08% Spot Percentage Gần đây
158 Huobi Global SEELE/ETH $5,511,939 $173.32 0.08% Spot Percentage Gần đây
159 CoinEgg ETH/USDT $5,427,976 $173.25 0.08% Spot Percentage Gần đây
160 Dcoin EOS/ETH $5,414,630 $173.04 0.08% Spot Percentage Gần đây
161 Bitrue ETH/BTC $5,305,094 $173.07 0.08% Spot Percentage Gần đây
162 Bibox ATOM/ETH $5,177,139 $174.16 0.07% Spot Percentage Gần đây
163 OKEx OKB/ETH $5,149,767 $173.24 0.07% Spot Percentage Gần đây
164 Simex ETH/USD $5,145,135 $173.37 0.07% Spot Percentage Gần đây
165 Hotbit NEXO/ETH $5,104,126 $173.48 0.07% Spot Percentage Gần đây
166 DigiFinex ETC/ETH $5,097,070 $173.38 0.07% Spot Percentage Gần đây
167 HitBTC ETC/ETH $5,050,157 $173.24 0.07% Spot Percentage Gần đây
168 LATOKEN XLM/ETH $4,927,455 $171.30 0.07% Spot Percentage Gần đây
169 Bit-Z ABBC/ETH $4,916,456 $170.66 0.07% Spot Percentage Gần đây
170 DigiFinex EOS/ETH $4,898,231 $173.21 0.07% Spot Percentage Gần đây
171 Bilaxy OCEAN/ETH $4,801,827 $167.44 0.07% Spot Percentage Gần đây
172 MXC LINK/ETH $4,769,857 $172.31 0.07% Spot Percentage Gần đây
173 Coinsuper ETH/USD $4,757,232 $172.57 0.07% Spot Percentage Gần đây
174 55.com ETC/ETH $4,757,017 $173.30 0.07% Spot Percentage Gần đây
175 Bithumb Global PLA/ETH $4,681,776 $170.40 0.07% Spot Percentage Gần đây
176 CoinEgg QTUM/ETH $4,665,338 $173.00 0.07% Spot Percentage Gần đây
177 Bitinka ETH/DAI $4,660,784 $173.12 0.07% Spot Percentage Gần đây
178 Kraken ETH/USD $4,655,329 $172.79 0.07% Spot Percentage Gần đây
179 Cryptonex ETH/EUR $4,647,160 $172.83 0.07% Spot Percentage Gần đây
180 Simex ETH/BTC $4,612,906 $173.52 0.07% Spot Percentage Gần đây
181 BitMart EOS/ETH $4,542,467 $173.19 0.06% Spot Percentage Gần đây
182 Bibox ONT/ETH $4,497,016 $173.26 0.06% Spot Percentage Gần đây
183 CoinMex EOS/ETH $4,427,352 $173.16 0.06% Spot Percentage Gần đây
184 CoinEx ETH/USDC $4,399,610 $173.19 0.06% Spot Percentage Gần đây
185 HitBTC EOS/ETH $4,340,249 $173.11 0.06% Spot Percentage Gần đây
186 BitMart QTUM/ETH $4,309,503 $173.45 0.06% Spot Percentage Gần đây
187 P2PB2B BCH/ETH $4,153,865 $176.01 0.06% Spot Percentage Gần đây
188 Bitstamp ETH/USD $4,090,923 $172.70 0.06% Spot Percentage Gần đây
189 BitForex NEO/ETH $4,047,298 $172.97 0.06% Spot Percentage Gần đây
190 Coinone ETH/KRW $3,962,194 $173.27 0.06% Spot Percentage Gần đây
191 BitForex XRP/ETH $3,953,054 $173.47 0.06% Spot Percentage Gần đây
192 BitMax ETH/USDT $3,874,607 $173.21 0.05% Spot Percentage Gần đây
193 BiKi EOS/ETH $3,834,119 $173.11 0.05% Spot Percentage Gần đây
194 Sistemkoin ETH/USDT $3,804,254 $175.60 0.05% Spot Percentage Gần đây
195 CoinEx SEELE/ETH $3,725,440 $172.98 0.05% Spot Percentage Gần đây
196 Bitinka ETH/EUR $3,717,675 $173.27 0.05% Spot Percentage Gần đây
197 OceanEx ETH/USDT $3,708,697 $173.11 0.05% Spot Percentage Gần đây
198 IDAX EOS/ETH $3,704,578 $173.14 0.05% Spot Percentage Gần đây
199 Kraken ETH/EUR $3,554,775 $172.80 0.05% Spot Percentage Gần đây
200 CoinEx TCT/ETH $3,531,977 $173.25 0.05% Spot Percentage Gần đây
201 Gate.io ETH/USDT $3,470,634 $173.25 0.05% Spot Percentage Gần đây
202 Cryptology ETH/BTC $3,464,204 $173.02 0.05% Spot Percentage Gần đây
203 Hanbitco ETH/USDT $3,439,791 $172.89 0.05% Spot Percentage Gần đây
204 Coinall OKB/ETH $3,416,457 $173.80 0.05% Spot Percentage Gần đây
205 Cat.Ex BCH/ETH $3,334,361 $173.21 0.05% Spot Percentage Gần đây
206 Bit-Z BZ/ETH $3,258,140 $172.86 0.05% Spot Percentage Gần đây
207 MXC TRX/ETH $3,209,697 $173.65 0.05% Spot Percentage Gần đây
208 ExtStock ETH/EUR $3,133,340 $169.38 0.04% Spot Percentage Gần đây
209 CoinTiger XRP/ETH $3,071,964 $173.71 0.04% Spot Percentage Gần đây
210 Bitinka DASH/ETH $3,019,383 $174.46 0.04% Spot Percentage Gần đây
211 IDAX TRX/ETH $2,998,643 $173.43 0.04% Spot Percentage Gần đây
212 Bilaxy BNB/ETH $2,971,580 $173.01 0.04% Spot Percentage Gần đây
213 Bibox OMG/ETH $2,966,403 $172.99 0.04% Spot Percentage Gần đây
214 DOBI Exchange TRX/ETH $2,906,422 $173.27 0.04% Spot Percentage Gần đây
215 MXC BNB/ETH $2,816,650 $173.29 0.04% Spot Percentage Gần đây
216 Poloniex ETH/BTC $2,802,970 $173.19 0.04% Spot Percentage Gần đây
217 BitAsset ETH/BTC $2,785,213 $173.11 0.04% Spot Percentage Gần đây
218 Bitinka NEO/ETH $2,775,046 $173.57 0.04% Spot Percentage Gần đây
219 MXC HT/ETH $2,727,349 $173.55 0.04% Spot Percentage Gần đây
220 OKEx ORS/ETH $2,714,398 $172.73 0.04% Spot Percentage Gần đây
221 BitUBU DASH/ETH $2,701,468 $173.62 0.04% Spot Percentage Gần đây
222 LBank EOS/ETH $2,698,175 $172.88 0.04% Spot Percentage Gần đây
223 MXC BHD/ETH $2,645,300 $173.74 0.04% Spot Percentage Gần đây
224 MXC MX/ETH $2,619,518 $173.10 0.04% Spot Percentage Gần đây
225 Cryptonex ETH/RUB $2,614,455 $172.55 0.04% Spot Percentage Gần đây
226 OKEx TRX/ETH $2,567,142 $173.33 0.04% Spot Percentage Gần đây
227 Mercatox ETH/BTC $2,538,349 $174.31 0.04% Spot Percentage Gần đây
228 CoinMex ETH/BTC $2,514,212 $173.03 0.04% Spot Percentage Gần đây
229 LBank ELA/ETH $2,490,031 $173.26 0.04% Spot Percentage Gần đây
230 MXC OCEAN/ETH $2,488,181 $175.12 0.04% Spot Percentage Gần đây
231 LBank QTUM/ETH $2,451,292 $173.95 0.03% Spot Percentage Gần đây
232 PayBito ETH/BTC $2,450,812 $173.50 0.03% Spot Percentage Gần đây
233 MXC ZRX/ETH $2,403,617 $174.23 0.03% Spot Percentage Gần đây
234 CHAOEX ETH/USDT $2,394,922 $172.63 0.03% Spot Percentage Gần đây
235 OKEx Korea ETH/KRW $2,368,017 $172.84 0.03% Spot Percentage Gần đây
236 Coinsuper XRP/ETH $2,358,328 $173.45 0.03% Spot Percentage Gần đây
237 CoinEx HOT/ETH $2,352,933 $175.40 0.03% Spot Percentage Gần đây
238 Bithumb Singapore ETH/BTC $2,349,576 $173.11 0.03% Spot Percentage Gần đây
239 LATOKEN ONT/ETH $2,283,373 $174.04 0.03% Spot Percentage Gần đây
240 BitMart LTC/ETH $2,282,571 $173.47 0.03% Spot Percentage Gần đây
241 CoinEx ETH/BCH $2,219,722 $173.14 0.03% Spot Percentage Gần đây
242 Coinbase Pro ETH/BTC $2,201,658 $173.11 0.03% Spot Percentage Gần đây
243 Hanbitco ETH/BTC $2,165,938 $173.03 0.03% Spot Percentage Gần đây
244 CoinHe ETH/USDT $2,145,772 $173.40 0.03% Spot Percentage Gần đây
245 Huobi Global EKT/ETH $2,132,023 $173.43 0.03% Spot Percentage Gần đây
246 BitUBU ETH/USDT $2,113,063 $174.92 0.03% Spot Percentage Gần đây
247 LATOKEN ZEC/ETH $2,100,198 $173.44 0.03% Spot Percentage Gần đây
248 ExtStock ETH/BTC $2,089,281 $171.41 0.03% Spot Percentage Gần đây
249 Livecoin ETH/BTC $2,089,164 $173.94 0.03% Spot Percentage Gần đây
250 Trade By Trade ETH/BTC $2,068,727 $238.12 0.03% Spot Percentage 5 giờ trước
251 DigiFinex TRX/ETH $2,064,191 $173.33 0.03% Spot Percentage Gần đây
252 PayBito ETH/USD $2,050,524 $174.20 0.03% Spot Percentage Gần đây
253 MXC LAMB/ETH $2,009,303 $172.18 0.03% Spot Percentage Gần đây
254 Coinsbit BNB/ETH $2,008,481 $173.30 0.03% Spot Percentage Gần đây
255 ExtStock ETH/USD $1,999,204 $170.80 0.03% Spot Percentage Gần đây
256 LATOKEN VET/ETH $1,989,962 $173.61 0.03% Spot Percentage Gần đây
257 Fatbtc SHE/ETH $1,975,395 $171.08 0.03% Spot Percentage Gần đây
258 CoinHe ETH/BTC $1,965,814 $173.12 0.03% Spot Percentage Gần đây
259 BitForex EOS/ETH $1,963,649 $173.18 0.03% Spot Percentage Gần đây
260 Cryptonex ETH/GBP $1,942,670 $172.06 0.03% Spot Percentage Gần đây
261 P2PB2B ETC/ETH $1,933,177 $176.09 0.03% Spot Percentage Gần đây
262 BitMart NEO/ETH $1,930,065 $173.28 0.03% Spot Percentage Gần đây
263 IDAX XRP/ETH $1,846,498 $173.61 0.03% Spot Percentage Gần đây
264 CoinMex LRC/ETH $1,815,016 $172.75 0.03% Spot Percentage Gần đây
265 Exmo ETH/USD $1,795,404 $177.29 0.03% Spot Percentage Gần đây
266 MXC CELR/ETH $1,780,338 $172.97 0.03% Spot Percentage Gần đây
267 MXC NEX/ETH $1,773,070 $175.35 0.03% Spot Percentage Gần đây
268 Kraken ETH/BTC $1,772,080 $173.19 0.03% Spot Percentage Gần đây
269 BKEX DOCK/ETH $1,738,448 $172.40 0.02% Spot Percentage Gần đây
270 Binance DOCK/ETH $1,700,996 $173.85 0.02% Spot Percentage Gần đây
271 Coinall MIN/ETH $1,674,125 $172.99 0.02% Spot Percentage Gần đây
272 OceanEx ETH/BTC $1,663,706 $173.08 0.02% Spot Percentage Gần đây
273 STEX ETH/BTC $1,650,107 $174.25 0.02% Spot Percentage Gần đây
274 Folgory ETH/BTC $1,647,499 $172.94 0.02% Spot Percentage Gần đây
275 KuCoin ETH/USDT $1,641,960 $173.16 0.02% Spot Percentage Gần đây
276 CoinEx ETH/TUSD $1,640,674 $172.97 0.02% Spot Percentage Gần đây
277 BitForex ADN/ETH $1,635,904 $172.73 0.02% Spot Percentage Gần đây
278 Huobi Global TRX/ETH $1,614,850 $173.27 0.02% Spot Percentage Gần đây
279 Alterdice ETH/USD $1,610,456 $172.69 0.02% Spot Percentage Gần đây
280 BitMax ETH/BTC $1,609,429 $173.02 0.02% Spot Percentage Gần đây
281 Bit-Z TRX/ETH $1,604,816 $173.24 0.02% Spot Percentage Gần đây
282 P2PB2B NEO/ETH $1,591,385 $173.28 0.02% Spot Percentage Gần đây
283 CoinEx HYDRO/ETH $1,589,528 $173.12 0.02% Spot Percentage Gần đây
284 Binance LINK/ETH $1,557,590 $172.06 0.02% Spot Percentage Gần đây
285 DigiFinex XRP/ETH $1,549,376 $173.72 0.02% Spot Percentage Gần đây
286 IDAX ADN/ETH $1,544,566 $172.73 0.02% Spot Percentage Gần đây
287 MXC ZEL/ETH $1,481,748 $174.45 0.02% Spot Percentage Gần đây
288 MXC ATOM/ETH $1,478,920 $173.15 0.02% Spot Percentage Gần đây
289 CoinEx ETH/PAX $1,477,721 $173.03 0.02% Spot Percentage Gần đây
290 ProBit Exchange ETH/KRW $1,472,761 $173.31 0.02% Spot Percentage Gần đây
291 BtcTrade.im ETH/BTC $1,465,752 $175.06 0.02% Spot Percentage Gần đây
292 HitBTC TRX/ETH $1,464,987 $173.38 0.02% Spot Percentage Gần đây
293 55.com EOS/ETH $1,442,738 $173.09 0.02% Spot Percentage Gần đây
294 CHAOEX ETH/BTC $1,427,107 $173.01 0.02% Spot Percentage Gần đây
295 BitForex ZEC/ETH $1,424,817 $172.89 0.02% Spot Percentage Gần đây
296 Coinbase Pro ETH/EUR $1,415,781 $172.74 0.02% Spot Percentage Gần đây
297 Kryptono ETH/1SG $1,412,579 $172.63 0.02% Spot Percentage Gần đây
298 HCoin ETH/USDT $1,395,271 $173.48 0.02% Spot Percentage Gần đây
299 BitUBU LTC/ETH $1,387,335 $176.46 0.02% Spot Percentage Gần đây
300 OKEx XRP/ETH $1,386,135 $173.72 0.02% Spot Percentage Gần đây
301 IDCM CMT/ETH $1,383,437 $175.24 0.02% Spot Percentage Gần đây
302 Bilaxy SXP/ETH $1,382,324 $172.96 0.02% Spot Percentage Gần đây
303 BitMart TRX/ETH $1,373,041 $173.31 0.02% Spot Percentage Gần đây
304 YunEx ETH/KT $1,372,857 $178.70 0.02% Spot Percentage Gần đây
305 BitAsset ETH/TWD $1,372,281 $171.56 0.02% Spot Percentage Gần đây
306 TOKOK LTC/ETH $1,369,450 $173.52 0.02% Spot Percentage Gần đây
307 ZB.COM ETH/BTC $1,363,514 $173.08 0.02% Spot Percentage Gần đây
308 OKEx HYC/ETH $1,344,916 $174.02 0.02% Spot Percentage Gần đây
309 Coinall ADN/ETH $1,336,033 $175.93 0.02% Spot Percentage Gần đây
310 Coinsbit DOGE/ETH $1,329,688 $169.17 0.02% Spot Percentage Gần đây
311 Huobi Korea ETH/USDT $1,325,162 $173.16 0.02% Spot Percentage Gần đây
312 Coindeal ETH/BTC $1,300,966 $173.87 0.02% Spot Percentage Gần đây
313 ProBit Exchange ETH/USDT $1,288,899 $174.13 0.02% Spot Percentage Gần đây
314 CoinEx LINK/ETH $1,286,952 $172.05 0.02% Spot Percentage Gần đây
315 KuCoin ETH/BTC $1,275,952 $173.05 0.02% Spot Percentage Gần đây
316 Folgory ETH/EUR $1,270,197 $173.13 0.02% Spot Percentage Gần đây
317 Bilaxy CHZ/ETH $1,269,849 $174.29 0.02% Spot Percentage Gần đây
318 OKEx YOU/ETH $1,263,372 $174.18 0.02% Spot Percentage Gần đây
319 Bitlish ETH/USD $1,252,911 $173.75 0.02% Spot Percentage Gần đây
320 MXC ONG/ETH $1,245,964 $171.73 0.02% Spot Percentage Gần đây
321 BKEX MKR/ETH $1,228,210 $172.31 0.02% Spot Percentage Gần đây
322 Shortex ETH/USDC $1,224,714 $173.88 0.02% Spot Percentage Gần đây
323 Bilaxy FTM/ETH $1,224,625 $174.39 0.02% Spot Percentage Gần đây
324 Hotbit NEW/ETH $1,221,097 $168.03 0.02% Spot Percentage Gần đây
325 MXC OMG/ETH $1,208,081 $173.08 0.02% Spot Percentage Gần đây
326 Bilaxy BRD/ETH $1,204,674 $173.16 0.02% Spot Percentage Gần đây
327 P2PB2B XLM/ETH $1,178,995 $171.50 0.02% Spot Percentage Gần đây
328 MXC HOT/ETH $1,177,830 $174.73 0.02% Spot Percentage Gần đây
329 Bitinka ETH/BTC $1,169,555 $172.06 0.02% Spot Percentage Gần đây
330 Cat.Ex XRP/ETH $1,153,096 $173.52 0.02% Spot Percentage Gần đây
331 Bithumb Global QTUM/ETH $1,130,159 $173.42 0.02% Spot Percentage Gần đây
332 BW.com ATOM/ETH $1,122,672 $179.08 0.02% Spot Percentage Gần đây
333 Gemini ETH/USD $1,119,161 $172.69 0.02% Spot Percentage Gần đây
334 Huobi Global ETH/HUSD $1,110,766 $173.05 0.02% Spot Percentage Gần đây
335 MXC GRIN/ETH $1,108,631 $174.20 0.02% Spot Percentage Gần đây
336 YunEx KT/ETH $1,106,783 $168.59 0.02% Spot Percentage Gần đây
337 Coinbase Pro ETH/USDC $1,104,527 $173.12 0.02% Spot Percentage Gần đây
338 MXC IOST/ETH $1,095,056 $173.27 0.02% Spot Percentage Gần đây
339 Bibox BIX/ETH $1,091,596 $172.54 0.02% Spot Percentage Gần đây
340 Bitinka DGB/ETH $1,082,854 $173.75 0.02% Spot Percentage Gần đây
341 BTC-Alpha ETH/BTC $1,067,225 $173.06 0.02% Spot Percentage Gần đây
342 Kryptono XLM/ETH $1,065,491 $154.94 0.02% Spot Percentage Gần đây
343 BitForex DASH/ETH $1,062,172 $173.97 0.02% Spot Percentage Gần đây
344 Coinbit ETH/BTC $1,058,663 $164.88 0.01% Spot Percentage Gần đây
345 Sistemkoin ETH/USD $1,037,138 $173.15 0.01% Spot Percentage Gần đây
346 Cat.Ex TRX/ETH $1,022,850 $173.31 0.01% Spot Percentage Gần đây
347 VinDAX LINK/ETH $1,019,275 $173.82 0.01% Spot Percentage Gần đây
348 BitForex BF/ETH $1,010,438 $173.91 0.01% Spot Percentage Gần đây
349 Poloniex ETH/USDT $996,027 $172.85 0.01% Spot Percentage Gần đây
350 Liquid ETH/JPY $987,678 $172.29 0.01% Spot Percentage Gần đây
351 Bitfinex ETH/BTC $980,203 $173.17 0.01% Spot Percentage Gần đây
352 BitMart BCH/ETH $969,482 $173.65 0.01% Spot Percentage Gần đây
353 Cat.Ex BTT/ETH $964,159 $173.66 0.01% Spot Percentage Gần đây
354 BitForex XLM/ETH $956,759 $171.23 0.01% Spot Percentage Gần đây
355 Hotbit ETH/USD $955,689 $176.02 0.01% Spot Percentage Gần đây
356 Bitstamp ETH/EUR $950,458 $172.84 0.01% Spot Percentage Gần đây
357 BitMart ZEC/ETH $942,884 $173.44 0.01% Spot Percentage Gần đây
358 Huobi Global XMR/ETH $936,830 $172.93 0.01% Spot Percentage Gần đây
359 itBit ETH/USD $935,893 $172.60 0.01% Spot Percentage Gần đây
360 LATOKEN LINK/ETH $932,266 $173.03 0.01% Spot Percentage Gần đây
361 ProBit Exchange ETH/BTC $919,169 $173.02 0.01% Spot Percentage Gần đây
362 BitMax ETH/USDC $909,690 $173.28 0.01% Spot Percentage Gần đây
363 Coinsquare ETH/BTC $907,533 $173.47 0.01% Spot Percentage Gần đây
364 Huobi Global NEXO/ETH $893,113 $173.20 0.01% Spot Percentage Gần đây
365 Hotbit TRX/ETH $889,353 $172.96 0.01% Spot Percentage Gần đây
366 Hotbit BCH/ETH $889,276 $176.00 0.01% Spot Percentage Gần đây
367 Bilaxy EDN/ETH $884,822 $160.06 0.01% Spot Percentage Gần đây
368 Bilaxy IOTX/ETH $884,201 $168.78 0.01% Spot Percentage Gần đây
369 YunEx ETH/USDT $882,475 $173.19 0.01% Spot Percentage Gần đây
370 WhiteBit NEO/ETH $870,689 $173.28 0.01% Spot Percentage Gần đây
371 Bibox DASH/ETH $868,883 $175.14 0.01% Spot Percentage Gần đây
372 Bgogo ETH/USDT ** $212,598,050 * $173.49 0.00% Spot Transaction Mining Gần đây
373 EXX ETH/USDT ** $212,436,873 $172.38 0.00% Spot Transaction Mining Gần đây
374 Bgogo ETH/BTC ** $172,348,305 * $173.38 0.00% Spot Transaction Mining Gần đây
375 TOPBTC ETH/CNY ** $160,390,157 * $176.60 0.00% Spot Percentage Gần đây
376 ZBG ETH/USDT ** $109,586,044 $173.22 0.00% Spot Transaction Mining Gần đây
377 TOPBTC ETH/USDT ** $98,573,245 * $173.48 0.00% Spot Percentage Gần đây
378 Bits Blockchain ETH/BTC ** $67,562,425 * $260.60 0.00% Spot Unknown Gần đây
379 FCoin ETH/USDT ** $50,801,228 * $173.13 0.00% Spot Transaction Mining Gần đây
380 TOPBTC ETH/BTC ** $15,958,080 * $176.78 0.00% Spot Percentage Gần đây
381 ABCC ETH/BTC ** $9,688,094 * $175.28 0.00% Spot Percentage Gần đây
382 Hoo ETH/BTC ** $8,171,547 * $172.97 0.00% Spot Percentage Gần đây
383 BITBOX ETH/BTC ** $7,844,587 * $173.44 0.00% Spot Percentage Gần đây
384 LocalTrade ETH/USDT ** $7,082,311 * $173.19 0.00% Spot Percentage Gần đây
385 Hoo ETH/USDT ** $6,161,657 * $173.78 0.00% Spot Percentage Gần đây
386 EXX EOS/ETH ** $6,149,410 $173.11 0.00% Spot Transaction Mining Gần đây
387 YoBit ETH/BTC ** $5,962,275 * $178.66 0.00% Spot Percentage 50 giờ trước
388 LocalTrade ETH/USD ** $5,529,695 * $172.69 0.00% Spot Percentage Gần đây
389 Instant Bitex ETH/BTC ** $4,871,028 $173.02 0.00% Spot Unknown Gần đây
390 ABCC ETH/USDT ** $4,202,533 * $173.59 0.00% Spot Percentage Gần đây
391 Rfinex ETH/USDT ** $2,993,736 * $173.61 0.00% Spot Percentage Gần đây
392 LocalTrade ETH/BTC ** $2,568,793 * $173.05 0.00% Spot Percentage Gần đây
393 Allcoin ETH/CKUSD ** $2,370,085 * $61.03 0.00% Spot Percentage Gần đây
394 CROSS exchange ETH/USDT ** $2,341,676 $173.16 0.00% Spot Transaction Mining Gần đây
395 FCoin ETH/BTC ** $1,718,838 * $173.03 0.00% Spot Transaction Mining Gần đây
396 EXX QTUM/ETH ** $1,357,275 $173.35 0.00% Spot Transaction Mining Gần đây
397 CROSS exchange ETH/BTC ** $1,353,839 $173.07 0.00% Spot Transaction Mining Gần đây
398 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 359 giờ trước
399 DragonEX DT/ETH ** $998,666 $174.69 0.00% Spot Transaction Mining Gần đây
400 Bilaxy NKN/ETH *** $1,208,886 *** $149.80 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Ethereum Feed Truyền Thông Xã Hội

Công cụ cho Ethereum

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Thống kê
Ethereum Giá 173.50 USD
Ethereum ROI +6027.09%
Xếp hạng Thị trường #2
Vốn Hóa Thị Trường 18,781,047,244 USD
Khối lượng trong 24 Giờ 7,064,923,845 USD
Lượng tiền lưu thông 108,250,729 ETH
Tổng cung tiền 108,250,729 ETH
Cung tiền tối đa Không Có Dữ Liệu
Mức Cao nhất Lịch sử 1432.88 USD
(13/01/2018)
Mức Thấp nhất Lịch sử 0.420897 USD
(21/10/2015)
Mức Cao / Thấp trong 52 Tuần 361.40 USD /
82.83 USD
Mức Cao / Thấp trong 90 Ngày 239.12 USD /
157.13 USD
Mức Cao / Thấp trong 30 Ngày 211.84 USD /
157.13 USD
Mức Cao / Thấp trong 7 Ngày 183.75 USD /
171.01 USD
Mức Cao / Thấp trong 24 Giờ 177.03 USD /
173.29 USD
Mức Cao / Thấp của Ngày hôm qua 177.74 USD /
173.29 USD
Đóng / Mở của Ngày hôm qua 175.52 USD /
174.92 USD
Thay đổi của Ngày hôm qua $-0.603766 USD (-0.34%)
Khối lượng của Ngày hôm qua $6,815,820,627 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)