Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Ethereum Ethereum (ETH)

336.44 USD (4.27%)
0.02631986 BTC (-2.09%)

Best Place to Buy Crypto

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Vốn Hóa Thị Trường
35,884,106,862 USD
2,807,216 BTC
Khối lượng (24 giờ)
16,783,362,813 USD
1,312,963 BTC
Lượng tiền lưu thông
106,657,697 ETH
Đang tải dữ liệu từ máy chủ...

Ethereum Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 DOBI Exchange ETH/USDT $646,648,986 $336.07 3.85% Spot Percentage Gần đây
2 Huobi Global ETH/USDT $572,215,814 $337.14 3.41% Spot Percentage Gần đây
3 Coineal ETH/BTC $537,622,787 $336.29 3.20% Spot Percentage Gần đây
4 LBank ETH/USDT $522,497,128 $336.08 3.11% Spot Percentage Gần đây
5 OKEx ETH/USDT $452,351,563 $336.77 2.70% Spot Percentage Gần đây
6 BW.com ETH/USDT $452,131,973 $336.12 2.69% Spot Percentage Gần đây
7 Coineal ETH/USDT $426,359,861 $336.09 2.54% Spot Percentage Gần đây
8 DigiFinex ETH/USDT $403,586,280 $335.91 2.40% Spot Percentage Gần đây
9 LBank ETH/BTC $382,473,550 $335.90 2.28% Spot Percentage Gần đây
10 Binance ETH/USDT $352,099,891 $336.02 2.10% Spot Percentage Gần đây
11 IDAX ETH/USDT $341,609,805 $336.35 2.04% Spot Percentage Gần đây
12 ZB.COM ETH/USDT $327,530,772 $336.57 1.95% Spot Percentage Gần đây
13 DOBI Exchange ETH/BTC $305,282,159 $336.31 1.82% Spot Percentage Gần đây
14 IDAX ETH/BTC $269,547,640 $336.30 1.61% Spot Percentage Gần đây
15 Bit-Z ETH/USDT $259,618,933 $336.25 1.55% Spot Percentage Gần đây
16 CoinEgg LTC/ETH $257,814,911 $337.07 1.54% Spot Percentage Gần đây
17 CoinBene ETH/BTC $243,332,950 $336.35 1.45% Spot Percentage Gần đây
18 OEX ETH/USDT $236,717,629 $336.33 1.41% Spot Percentage Gần đây
19 DigiFinex ETH/BTC $235,019,184 $336.46 1.40% Spot Percentage Gần đây
20 Binance ETH/BTC $230,395,879 $336.42 1.37% Spot Percentage Gần đây
21 BitForex ETH/USDT $224,775,497 $336.15 1.34% Spot Percentage Gần đây
22 CoinTiger ETH/USDT $220,623,750 $335.97 1.31% Spot Percentage Gần đây
23 HitBTC ETH/BTC $217,858,567 $336.20 1.30% Spot Percentage Gần đây
24 Fatbtc ETH/BTC $212,778,245 $346.52 1.27% Spot Percentage Gần đây
25 Bibox ETH/USDT $205,297,940 $336.39 1.22% Spot Percentage Gần đây
26 CoinTiger ETH/BITCNY $203,504,955 $335.73 1.21% Spot Percentage Gần đây
27 RightBTC ETH/BTC $201,399,257 $335.27 1.20% Spot Percentage Gần đây
28 OKEx ETH/BTC $201,103,338 $336.54 1.20% Spot Percentage Gần đây
29 Bitfinex ETH/USD $196,051,605 $330.67 1.17% Spot Percentage Gần đây
30 Coinbase Pro ETH/USD $194,692,789 $331.48 1.16% Spot Percentage Gần đây
31 Bibox ETH/BTC $190,901,399 $336.43 1.14% Spot Percentage Gần đây
32 LATOKEN ETH/USDT $183,509,256 $336.02 1.09% Spot Percentage Gần đây
33 LBank QTUM/ETH $172,777,407 $335.69 1.03% Spot Percentage Gần đây
34 Bit-Z ETH/BTC $170,257,221 $336.69 1.01% Spot Percentage Gần đây
35 Dcoin ETH/USDT $166,382,858 $336.36 0.99% Spot Percentage Gần đây
36 Upbit ETH/KRW $158,093,847 $350.48 0.94% Spot Percentage Gần đây
37 BitMart ETH/USDT $154,796,221 $336.27 0.92% Spot Percentage Gần đây
38 BitMart ETH/BTC $153,107,015 $336.28 0.91% Spot Percentage Gần đây
39 CoinTiger ETH/BTC $138,776,972 $336.64 0.83% Spot Percentage Gần đây
40 BitForex ETH/BTC $138,207,211 $335.92 0.82% Spot Percentage Gần đây
41 Dcoin ETH/BTC $137,730,570 $336.47 0.82% Spot Percentage Gần đây
42 LBank ZEC/ETH $128,031,599 $335.18 0.76% Spot Percentage Gần đây
43 IDCM ETH/USDT $123,173,459 $336.12 0.73% Spot Percentage Gần đây
44 ZB.COM ETH/BTC $118,573,950 $336.67 0.71% Spot Percentage Gần đây
45 Coinall ETH/USDT $112,122,427 $336.20 0.67% Spot Percentage Gần đây
46 Hotbit ETH/BTC $104,658,033 $335.92 0.62% Spot Percentage Gần đây
47 Huobi Global ETH/BTC $102,267,324 $336.26 0.61% Spot Percentage Gần đây
48 LATOKEN ETH/BTC $101,234,872 $336.31 0.60% Spot Percentage Gần đây
49 HitBTC ETH/USDT $101,096,832 $336.81 0.60% Spot Percentage Gần đây
50 Bibox LTC/ETH $99,013,846 $337.05 0.59% Spot Percentage Gần đây
51 LATOKEN LTC/ETH $91,836,366 $337.12 0.55% Spot Percentage Gần đây
52 Fatbtc ETH/USDT $91,126,658 $345.25 0.54% Spot Percentage Gần đây
53 LBank EOS/ETH $90,967,541 $337.53 0.54% Spot Percentage Gần đây
54 Bitrabbit ETH/USDT $89,851,407 $337.17 0.54% Spot Percentage Gần đây
55 Hotbit ETH/USDT $85,258,553 $336.70 0.51% Spot Percentage Gần đây
56 IDCM ETH/BTC $79,523,032 $335.15 0.47% Spot Percentage Gần đây
57 Kraken ETH/USD $79,514,486 $332.43 0.47% Spot Percentage Gần đây
58 Simex ETH/BTC $76,152,020 $336.39 0.45% Spot Percentage Gần đây
59 Bibox EOS/ETH $76,026,652 $337.76 0.45% Spot Percentage Gần đây
60 Kraken ETH/EUR $72,344,679 $325.20 0.43% Spot Percentage Gần đây
61 IDAX EOS/ETH $66,989,258 $337.83 0.40% Spot Percentage Gần đây
62 Gate.io ETH/USDT $66,780,361 $337.14 0.40% Spot Percentage Gần đây
63 RightBTC ETH/USD $66,512,936 $348.02 0.40% Spot Percentage Gần đây
64 CHAOEX LTC/ETH $65,472,369 $337.13 0.39% Spot Percentage Gần đây
65 RightBTC ETP/ETH $61,509,286 $335.31 0.37% Spot Percentage Gần đây
66 Bitrabbit ETH/BTC $60,477,251 $336.57 0.36% Spot Percentage Gần đây
67 BitForex ETH/TUSD $60,349,856 $335.92 0.36% Spot Percentage Gần đây
68 RightBTC EOS/ETH $58,655,425 $338.74 0.35% Spot Percentage Gần đây
69 Bitstamp ETH/USD $57,391,073 $332.36 0.34% Spot Percentage Gần đây
70 BitForex EOS/ETH $55,559,361 $338.18 0.33% Spot Percentage Gần đây
71 RightBTC XRP/ETH $54,846,123 $338.63 0.33% Spot Percentage Gần đây
72 LATOKEN TRX/ETH $54,279,064 $337.71 0.32% Spot Percentage Gần đây
73 Coinall ETH/BTC $52,611,069 $336.16 0.31% Spot Percentage Gần đây
74 Simex ETH/USD $51,284,589 $332.23 0.31% Spot Percentage Gần đây
75 Fatbtc EOS/ETH $49,925,677 $309.58 0.30% Spot Percentage Gần đây
76 Coinbase Pro ETH/BTC $47,435,620 $335.78 0.28% Spot Percentage Gần đây
77 Exrates ETH/BTC $46,945,980 $334.53 0.28% Spot Percentage Gần đây
78 Dcoin EOS/ETH $43,492,815 $337.95 0.26% Spot Percentage Gần đây
79 BitForex DASH/ETH $43,390,849 $337.47 0.26% Spot Percentage Gần đây
80 Bibox XRP/ETH $41,041,293 $337.82 0.24% Spot Percentage Gần đây
81 OKEx EOS/ETH $39,013,739 $337.61 0.23% Spot Percentage Gần đây
82 BitForex XRP/ETH $38,662,844 $337.82 0.23% Spot Percentage Gần đây
83 Coinone ETH/KRW $38,386,909 $350.05 0.23% Spot Percentage Gần đây
84 BitMax ETH/USDT $37,766,699 $336.28 0.23% Spot Percentage Gần đây
85 LATOKEN XLM/ETH $37,397,929 $338.91 0.22% Spot Percentage Gần đây
86 TOKOK ETH/USDT $36,841,618 $336.03 0.22% Spot Percentage Gần đây
87 P2PB2B ETH/BTC $34,828,713 $335.02 0.21% Spot Percentage Gần đây
88 BitForex NEO/ETH $34,631,327 $336.79 0.21% Spot Percentage Gần đây
89 RightBTC TRX/ETH $34,627,449 $338.76 0.21% Spot Percentage Gần đây
90 P2PB2B ETH/USDT $32,669,507 $337.80 0.19% Spot Percentage Gần đây
91 Bitfinex ETH/BTC $32,488,691 $336.63 0.19% Spot Percentage Gần đây
92 P2PB2B ETH/USD $31,652,009 $329.31 0.19% Spot Percentage Gần đây
93 Cryptonex ETH/BTC $31,225,672 $336.17 0.19% Spot Percentage Gần đây
94 Iquant ETH/USDT $29,867,419 $336.02 0.18% Spot Percentage Gần đây
95 LATOKEN VET/ETH $29,245,712 $337.80 0.17% Spot Percentage Gần đây
96 BitForex QTUM/ETH $28,582,292 $336.64 0.17% Spot Percentage Gần đây
97 Gemini ETH/USD $25,190,505 $332.10 0.15% Spot Percentage Gần đây
98 Liquid ETH/JPY $24,662,311 $333.04 0.15% Spot Percentage Gần đây
99 Kraken ETH/BTC $24,574,013 $335.78 0.15% Spot Percentage Gần đây
100 Bilaxy ETH/BTC $24,451,046 $336.72 0.15% Spot Percentage Gần đây
101 BitForex XLM/ETH $24,018,220 $339.22 0.14% Spot Percentage Gần đây
102 Coinbase Pro ETH/EUR $23,542,792 $326.15 0.14% Spot Percentage Gần đây
103 DigiFinex EOS/ETH $22,758,139 $337.65 0.14% Spot Percentage Gần đây
104 Cryptonex ETH/USD $22,188,051 $335.33 0.13% Spot Percentage Gần đây
105 OKEx ETC/ETH $22,079,673 $336.22 0.13% Spot Percentage Gần đây
106 BHEX ETH/USDT $21,879,982 $336.41 0.13% Spot Percentage Gần đây
107 Hotbit BEAM/ETH $21,273,229 $337.88 0.13% Spot Percentage Gần đây
108 Bibox ONT/ETH $20,843,244 $336.02 0.12% Spot Percentage Gần đây
109 CoinEgg QTUM/ETH $20,587,341 $334.00 0.12% Spot Percentage Gần đây
110 Iquant ETH/BTC $20,106,922 $336.40 0.12% Spot Percentage Gần đây
111 P2PB2B LTC/ETH $19,816,207 $336.61 0.12% Spot Percentage Gần đây
112 Bibox BCH/ETH $19,263,052 $337.49 0.11% Spot Percentage Gần đây
113 Hotbit ALGO/ETH $18,918,220 $351.65 0.11% Spot Percentage Gần đây
114 OKEx TRX/ETH $18,789,113 $337.52 0.11% Spot Percentage Gần đây
115 Binance ETH/PAX $17,752,996 $336.26 0.11% Spot Percentage Gần đây
116 CHAOEX DASH/ETH $17,434,006 $337.77 0.10% Spot Percentage Gần đây
117 Bilaxy ETH/USDT $17,428,460 $336.19 0.10% Spot Percentage Gần đây
118 Bibox ETC/ETH $17,273,263 $336.66 0.10% Spot Percentage Gần đây
119 Bitrabbit NEO/ETH $16,725,645 $336.42 0.10% Spot Percentage Gần đây
120 LBank ELA/ETH $16,499,418 $358.21 0.10% Spot Percentage Gần đây
121 Bibox ALGO/ETH $16,218,860 $331.87 0.10% Spot Percentage Gần đây
122 Bitstamp ETH/EUR $16,207,508 $331.70 0.10% Spot Percentage Gần đây
123 LBank CS/ETH $16,140,839 $337.94 0.10% Spot Percentage Gần đây
124 Bitfinex ETH/USDT $16,084,893 $337.10 0.10% Spot Percentage Gần đây
125 IDAX XRP/ETH $16,012,941 $337.68 0.10% Spot Percentage Gần đây
126 Bittrex ETH/BTC $15,976,973 $336.15 0.10% Spot Percentage Gần đây
127 Bibox BTM/ETH $15,877,903 $336.37 0.09% Spot Percentage Gần đây
128 CHAOEX ETH/USDT $15,805,828 $336.12 0.09% Spot Percentage Gần đây
129 BitMart EOS/ETH $14,632,802 $337.88 0.09% Spot Percentage Gần đây
130 TOKOK ETH/BTC $14,499,574 $336.37 0.09% Spot Percentage Gần đây
131 Bibox BIX/ETH $14,307,028 $337.05 0.09% Spot Percentage Gần đây
132 Binance ETH/USDC $14,236,845 $336.91 0.08% Spot Percentage Gần đây
133 Bibox NEO/ETH $13,760,412 $336.23 0.08% Spot Percentage Gần đây
134 OKEx EGT/ETH $13,750,650 $335.59 0.08% Spot Percentage Gần đây
135 Poloniex ETH/BTC $13,723,814 $336.45 0.08% Spot Percentage Gần đây
136 Coinall OKB/ETH $13,513,681 $337.53 0.08% Spot Percentage Gần đây
137 YoBit ETH/BTC $13,357,704 $336.16 0.08% Spot Percentage Gần đây
138 Huobi Global EOS/ETH $13,305,194 $337.95 0.08% Spot Percentage Gần đây
139 CoinEgg ETH/USDT $12,610,583 $337.29 0.08% Spot Percentage Gần đây
140 Cryptonex ETH/EUR $12,388,038 $335.60 0.07% Spot Percentage Gần đây
141 Coinsbit ETH/USD $11,588,644 $335.78 0.07% Spot Percentage Gần đây
142 Coineal EOS/ETH $11,366,316 $337.88 0.07% Spot Percentage Gần đây
143 Binance BNB/ETH $11,246,111 $336.48 0.07% Spot Percentage Gần đây
144 Bitfinex ETH/EUR $11,025,851 $330.50 0.07% Spot Percentage Gần đây
145 Coinsuper ETH/BTC $11,010,276 $336.41 0.07% Spot Percentage Gần đây
146 HitBTC EOS/ETH $10,925,727 $336.90 0.07% Spot Percentage Gần đây
147 Bitstamp ETH/BTC $10,715,110 $336.59 0.06% Spot Percentage Gần đây
148 DigiFinex ETC/ETH $10,545,346 $336.59 0.06% Spot Percentage Gần đây
149 Kryptono ETH/USDT $10,334,234 $335.78 0.06% Spot Percentage Gần đây
150 CoinBene ETH/USDT $10,223,024 $336.80 0.06% Spot Percentage Gần đây
151 Bitrabbit EOS/ETH $9,949,302 $337.97 0.06% Spot Percentage Gần đây
152 Poloniex ETH/USDT $9,583,059 $336.69 0.06% Spot Percentage Gần đây
153 DigiFinex TRX/ETH $9,313,317 $337.68 0.06% Spot Percentage Gần đây
154 Coinsuper ETH/USD $9,272,034 $331.42 0.06% Spot Percentage Gần đây
155 Fatbtc ETH/DAI $9,056,805 $341.75 0.05% Spot Percentage Gần đây
156 Hotbit EOS/ETH $8,918,773 $337.40 0.05% Spot Percentage Gần đây
157 Binance EOS/ETH $8,855,508 $337.88 0.05% Spot Percentage Gần đây
158 Bibox ATOM/ETH $8,775,760 $336.51 0.05% Spot Percentage Gần đây
159 Liquid ETH/USD $8,495,263 $334.32 0.05% Spot Percentage Gần đây
160 CoinEgg ETH/BTC $8,363,736 $335.78 0.05% Spot Percentage Gần đây
161 KuCoin KCS/ETH $8,344,009 $336.26 0.05% Spot Percentage Gần đây
162 Bitrue ETH/USDT $8,292,961 $341.49 0.05% Spot Percentage 5 giờ trước
163 Coinsbit ETH/BTC $8,276,953 $336.48 0.05% Spot Percentage Gần đây
164 itBit ETH/USD $8,028,292 $332.20 0.05% Spot Percentage Gần đây
165 CHAOEX ZEC/ETH $8,011,542 $337.12 0.05% Spot Percentage Gần đây
166 Hotbit GRIN/ETH $7,979,236 * $332.37 0.05% Spot Percentage Gần đây
167 GOPAX ETH/KRW $7,797,547 $353.86 0.05% Spot Percentage Gần đây
168 OKEx NEO/ETH $7,792,392 $335.73 0.05% Spot Percentage Gần đây
169 OEX ETH/BTC $7,391,794 * $336.44 0.04% Spot Percentage Gần đây
170 HitBTC ZEC/ETH $7,375,107 $336.31 0.04% Spot Percentage Gần đây
171 Binance LINK/ETH $7,346,489 $336.45 0.04% Spot Percentage Gần đây
172 Coinbase Pro ETH/GBP $7,216,694 $333.24 0.04% Spot Percentage Gần đây
173 IDAX TRX/ETH $7,204,014 $337.62 0.04% Spot Percentage Gần đây
174 CHAOEX EOS/ETH $7,140,261 $337.90 0.04% Spot Percentage Gần đây
175 HitBTC XLM/ETH $7,112,954 $339.13 0.04% Spot Percentage Gần đây
176 BitMax ETH/BTC $7,081,494 $336.53 0.04% Spot Percentage Gần đây
177 Binance ETH/TUSD $6,988,690 $337.08 0.04% Spot Percentage Gần đây
178 Coinlim ETH/USDT $6,810,464 $341.66 0.04% Spot Percentage Gần đây
179 ExtStock ETH/EUR $6,704,296 $329.69 0.04% Spot Percentage Gần đây
180 Binance XRP/ETH $6,685,005 $337.74 0.04% Spot Percentage Gần đây
181 BitForex DOGE/ETH $6,605,408 $327.46 0.04% Spot Percentage Gần đây
182 BitForex ATOM/ETH $6,497,686 $337.36 0.04% Spot Percentage Gần đây
183 Cryptology ETH/BTC $6,438,352 $336.94 0.04% Spot Percentage Gần đây
184 Fatbtc TRX/ETH $6,419,167 $265.00 0.04% Spot Percentage Gần đây
185 KuCoin ETH/USDT $6,227,208 $335.81 0.04% Spot Percentage Gần đây
186 CoinTiger XRP/ETH $6,127,725 $337.62 0.04% Spot Percentage Gần đây
187 OKEx OKB/ETH $6,100,898 $337.11 0.04% Spot Percentage Gần đây
188 BtcTurk ETH/TRY $6,062,496 $338.60 0.04% Spot Percentage 3 giờ trước
189 Bitfinex ETH/JPY $5,942,635 $330.42 0.04% Spot Percentage Gần đây
190 Kryptono XPX/ETH $5,922,059 $336.01 0.04% Spot Percentage Gần đây
191 KuCoin ETH/BTC $5,858,953 $336.70 0.03% Spot Percentage Gần đây
192 CoinTiger EOS/ETH $5,716,763 $337.73 0.03% Spot Percentage Gần đây
193 Cryptonex ETH/RUB $5,690,788 $335.42 0.03% Spot Percentage Gần đây
194 Gemini ETH/BTC $5,620,996 $333.48 0.03% Spot Percentage Gần đây
195 Bitrue ETH/BTC $5,603,132 $338.28 0.03% Spot Percentage 5 giờ trước
196 OceanEx VET/ETH $5,570,601 $334.77 0.03% Spot Percentage Gần đây
197 HitBTC ETC/ETH $5,522,816 $336.90 0.03% Spot Percentage Gần đây
198 Fatbtc FAT/ETH $5,522,109 $310.82 0.03% Spot Percentage Gần đây
199 HitBTC ADA/ETH $5,378,478 $339.81 0.03% Spot Percentage Gần đây
200 BitForex INE/ETH $5,358,517 $338.48 0.03% Spot Percentage Gần đây
201 DigiFinex NEO/ETH $5,342,176 $336.06 0.03% Spot Percentage Gần đây
202 BW.com LTC/ETH $5,277,074 $336.89 0.03% Spot Percentage Gần đây
203 DigiFinex XRP/ETH $5,230,801 $337.54 0.03% Spot Percentage Gần đây
204 LBank PST/ETH $5,169,935 $336.87 0.03% Spot Percentage Gần đây
205 STEX ETH/BTC $5,158,967 $337.19 0.03% Spot Percentage Gần đây
206 CHAOEX ETH/BTC $5,068,612 $336.38 0.03% Spot Percentage Gần đây
207 BW.com ETH/BTC $5,048,787 $336.67 0.03% Spot Percentage Gần đây
208 Livecoin ETH/BTC $4,936,528 $334.97 0.03% Spot Percentage Gần đây
209 ProBit Exchange ETH/KRW $4,898,501 $349.92 0.03% Spot Percentage Gần đây
210 BitMart NEO/ETH $4,892,791 $336.32 0.03% Spot Percentage Gần đây
211 Bittrex ETH/USDT $4,878,267 $337.06 0.03% Spot Percentage Gần đây
212 Fatbtc HOT/ETH $4,719,859 $336.97 0.03% Spot Percentage Gần đây
213 Huobi Global HT/ETH $4,716,488 $337.71 0.03% Spot Percentage Gần đây
214 Binance TRX/ETH $4,682,425 $337.71 0.03% Spot Percentage Gần đây
215 Coinhub ETH/USD $4,638,414 $334.24 0.03% Spot Percentage Gần đây
216 OKEx XRP/ETH $4,635,473 $337.52 0.03% Spot Percentage Gần đây
217 Bittrex ETH/USD $4,625,456 $333.07 0.03% Spot Percentage Gần đây
218 Bibox DASH/ETH $4,537,139 $338.33 0.03% Spot Percentage Gần đây
219 Huobi Korea ETH/USDT $4,525,747 $336.33 0.03% Spot Percentage Gần đây
220 P2PB2B BCH/ETH $4,521,854 $331.59 0.03% Spot Percentage Gần đây
221 Upbit ETH/BTC $4,425,382 $336.15 0.03% Spot Percentage Gần đây
222 ExtStock ETH/BTC $4,424,240 $331.80 0.03% Spot Percentage Gần đây
223 RightBTC ABBC/ETH $4,418,800 $325.74 0.03% Spot Percentage Gần đây
224 Binance LTC/ETH $4,414,457 $337.12 0.03% Spot Percentage Gần đây
225 Coinsuper ETP/ETH $4,351,945 $336.25 0.03% Spot Percentage Gần đây
226 Huobi Korea ETH/BTC $4,302,042 $336.31 0.03% Spot Percentage Gần đây
227 BitForex ODE/ETH $4,294,368 $336.12 0.03% Spot Percentage Gần đây
228 Coinbase Pro ETH/USDC $4,291,592 $337.73 0.03% Spot Percentage Gần đây
229 BW.com XLM/ETH $4,210,039 $336.86 0.03% Spot Percentage Gần đây
230 Bitlish ETH/USD $4,206,737 $350.19 0.03% Spot Percentage Gần đây
231 Cryptonex ETH/GBP $4,180,430 $335.85 0.02% Spot Percentage Gần đây
232 Mercatox ETH/BTC $4,175,248 $335.01 0.02% Spot Percentage Gần đây
233 LBank DAX/ETH $4,096,471 $329.48 0.02% Spot Percentage Gần đây
234 Bit-Z TRX/ETH $4,044,907 $337.96 0.02% Spot Percentage Gần đây
235 Coinhub ETH/SGD $4,036,557 $336.02 0.02% Spot Percentage Gần đây
236 ExtStock ETH/USD $3,983,957 $333.66 0.02% Spot Percentage Gần đây
237 BBX ETH/USDT $3,955,462 $336.93 0.02% Spot Percentage Gần đây
238 Bitfinex EOS/ETH $3,923,095 $335.75 0.02% Spot Percentage Gần đây
239 Dcoin HOT/ETH $3,892,505 $339.38 0.02% Spot Percentage Gần đây
240 P2PB2B DASH/ETH $3,785,981 $337.34 0.02% Spot Percentage Gần đây
241 BW.com EDO/ETH $3,783,121 $330.12 0.02% Spot Percentage Gần đây
242 Poloniex ETH/USDC $3,748,599 $336.78 0.02% Spot Percentage Gần đây
243 Coinsbit LTC/ETH $3,703,728 $337.40 0.02% Spot Percentage Gần đây
244 Binance ADA/ETH $3,702,015 $339.45 0.02% Spot Percentage Gần đây
245 Binance NEO/ETH $3,626,093 $336.32 0.02% Spot Percentage Gần đây
246 Bibox IRIS/ETH $3,604,498 $337.18 0.02% Spot Percentage Gần đây
247 CoinEx ETH/USDT $3,599,526 $336.15 0.02% Spot Percentage Gần đây
248 Exrates ETH/USD $3,548,682 $338.12 0.02% Spot Percentage Gần đây
249 BW.com XMR/ETH $3,548,043 $333.66 0.02% Spot Percentage Gần đây
250 BHEX ETH/BTC $3,518,235 $336.56 0.02% Spot Percentage Gần đây
251 Korbit ETH/KRW $3,493,017 $306.97 0.02% Spot Percentage Gần đây
252 Bitbank ETH/BTC $3,480,880 $335.55 0.02% Spot Percentage Gần đây
253 Bit-Z ABBC/ETH $3,449,742 $341.32 0.02% Spot Percentage Gần đây
254 LBank INC/ETH $3,446,514 $328.70 0.02% Spot Percentage Gần đây
255 HitBTC QTUM/ETH $3,431,860 $336.21 0.02% Spot Percentage Gần đây
256 HitBTC DASH/ETH $3,430,502 $337.57 0.02% Spot Percentage Gần đây
257 OKEx TRUE/ETH $3,416,249 $332.85 0.02% Spot Percentage Gần đây
258 OKEx LTC/ETH $3,386,409 $336.89 0.02% Spot Percentage Gần đây
259 Binance HOT/ETH $3,245,384 $341.56 0.02% Spot Percentage Gần đây
260 Exmo ETH/BTC $3,235,207 $336.19 0.02% Spot Percentage Gần đây
261 CoinEx ETH/BTC $3,232,414 $336.51 0.02% Spot Percentage Gần đây
262 P2PB2B NEO/ETH $3,221,067 $336.32 0.02% Spot Percentage Gần đây
263 Binance VET/ETH $3,166,011 $335.32 0.02% Spot Percentage Gần đây
264 BitMart QTUM/ETH $3,029,247 $336.54 0.02% Spot Percentage Gần đây
265 Exmo ETH/USD $2,949,890 $326.50 0.02% Spot Percentage Gần đây
266 Cat.Ex EOS/ETH $2,919,867 $338.24 0.02% Spot Percentage Gần đây
267 BX Thailand ETH/THB $2,917,229 $342.67 0.02% Spot Percentage Gần đây
268 CEX.IO ETH/USD $2,896,610 $336.50 0.02% Spot Percentage Gần đây
269 Hotbit NEXO/ETH $2,857,254 $335.44 0.02% Spot Percentage Gần đây
270 Indodax ETH/IDR $2,854,875 $346.03 0.02% Spot Percentage Gần đây
271 BtcTrade.im ETH/BTC $2,838,556 $336.35 0.02% Spot Percentage Gần đây
272 Bibox ONG/ETH $2,796,687 $336.94 0.02% Spot Percentage Gần đây
273 CoinEx ETH/BCH $2,774,217 $336.96 0.02% Spot Percentage Gần đây
274 Fatbtc QNT/ETH $2,759,042 $329.01 0.02% Spot Percentage Gần đây
275 Hotbit VOLLAR/ETH $2,739,875 $336.42 0.02% Spot Percentage Gần đây
276 LBank PAI/ETH $2,649,828 $339.53 0.02% Spot Percentage Gần đây
277 LATOKEN HOT/ETH $2,609,749 $341.56 0.02% Spot Percentage Gần đây
278 HitBTC XMR/ETH $2,598,903 $335.09 0.02% Spot Percentage Gần đây
279 TOKOK ETH/PAX $2,591,896 $335.67 0.02% Spot Percentage Gần đây
280 BitMart TRX/ETH $2,587,573 $337.71 0.02% Spot Percentage Gần đây
281 YunEx ETH/KT $2,579,397 $330.83 0.02% Spot Percentage Gần đây
282 Dcoin ZRX/ETH $2,549,869 $338.94 0.02% Spot Percentage Gần đây
283 Huobi Global TRX/ETH $2,526,468 $338.06 0.02% Spot Percentage Gần đây
284 LBank PLY/ETH $2,485,991 $317.77 0.01% Spot Percentage Gần đây
285 LBank PLY/ETH $2,485,991 $317.73 0.01% Spot Percentage Gần đây
286 Paribu ETH/TRY $2,482,665 $339.46 0.01% Spot Percentage Gần đây
287 Kryptono ETH/BTC $2,469,567 $337.18 0.01% Spot Percentage Gần đây
288 Coindeal ETH/BTC $2,431,507 $333.58 0.01% Spot Percentage Gần đây
289 LBank NAS/ETH $2,416,857 $340.53 0.01% Spot Percentage Gần đây
290 Binance NPXS/ETH $2,342,528 $340.86 0.01% Spot Percentage Gần đây
291 BTC Markets ETH/AUD $2,325,870 $335.06 0.01% Spot Percentage Gần đây
292 BitBay ETH/PLN $2,310,379 $330.72 0.01% Spot Percentage Gần đây
293 ZBG ETH/USDT ** $712,346,730 $334.96 0.00% Spot Transaction Mining Gần đây
294 BITKER ETH/BTC ** $359,095,623 * $333.48 0.00% Spot Percentage Gần đây
295 EXX ETH/USDT ** $276,406,539 $336.69 0.00% Spot Transaction Mining Gần đây
296 BCEX ETH/BTC ** $245,454,618 * $337.81 0.00% Spot Percentage Gần đây
297 55 Global Markets ETH/USDT ** $231,101,348 * $336.08 0.00% Spot Percentage Gần đây
298 BKEX ETH/USDT ** $215,017,809 * $319.21 0.00% Spot Percentage Gần đây
299 BITKER ETH/USDT ** $212,238,313 * $337.26 0.00% Spot Percentage Gần đây
300 Bgogo BGG/ETH ** $202,915,398 * $336.92 0.00% Spot Transaction Mining Gần đây
301 Hubi ETH/USDT ** $195,318,084 * $336.43 0.00% Spot Percentage Gần đây
302 55 Global Markets ETH/BTC ** $175,674,305 * $336.19 0.00% Spot Percentage Gần đây
303 TOPBTC ETH/CNY ** $166,002,750 * $353.97 0.00% Spot Percentage Gần đây
304 FCoin ETH/USDT ** $141,627,699 * $336.50 0.00% Spot Transaction Mining Gần đây
305 Bgogo ETH/BTC ** $140,197,173 * $336.06 0.00% Spot Transaction Mining Gần đây
306 Bgogo ETH/USDT ** $129,738,121 * $336.32 0.00% Spot Transaction Mining Gần đây
307 Hubi ETH/BTC ** $127,964,670 * $336.40 0.00% Spot Percentage Gần đây
308 BCEX ETH/USDT ** $127,707,421 * $318.13 0.00% Spot Percentage Gần đây
309 Bithumb ETH/KRW ** $105,617,657 $349.96 0.00% Spot Unknown Gần đây
310 TOPBTC ETH/USDT ** $97,558,015 * $338.11 0.00% Spot Percentage Gần đây
311 EXX ETH/BTC ** $74,354,432 $336.44 0.00% Spot Transaction Mining Gần đây
312 Sistemkoin ETH/TRY ** $60,538,378 * $290.30 0.00% Spot Percentage 129 giờ trước
313 BCEX EOS/ETH ** $57,209,486 * $286.49 0.00% Spot Percentage Gần đây
314 DragonEX ETH/USDT ** $35,439,870 * $335.91 0.00% Spot Percentage Gần đây
315 LocalTrade ETH/USDT ** $33,999,596 * $313.73 0.00% Spot Percentage Gần đây
316 EtherFlyer OMG/ETH ** $33,464,367 * $428.64 0.00% Spot Percentage Gần đây
317 OOOBTC ETH/BTC ** $33,331,929 * $334.93 0.00% Spot Percentage Gần đây
318 LocalTrade ETH/USD ** $29,457,420 * $313.13 0.00% Spot Percentage Gần đây
319 BCEX ETH/CKUSD ** $28,943,573 * $326.59 0.00% Spot Percentage Gần đây
320 Allcoin ETH/USDT ** $26,666,913 * $334.36 0.00% Spot Percentage Gần đây
321 LocalTrade ETH/LTC ** $26,178,203 * $337.08 0.00% Spot Percentage Gần đây
322 CoinMex EOS/ETH ** $25,287,047 * $337.82 0.00% Spot Percentage Gần đây
323 TOPBTC ETH/BTC ** $24,010,263 * $333.17 0.00% Spot Percentage Gần đây
324 Bitinka EOS/ETH ** $23,924,095 * $337.42 0.00% Spot Percentage Gần đây
325 55 Global Markets OMG/ETH ** $20,275,806 * $336.64 0.00% Spot Percentage Gần đây
326 ABCC ETH/BTC ** $15,055,649 * $336.75 0.00% Spot Percentage Gần đây
327 Allcoin ETH/BTC ** $14,391,498 * $335.94 0.00% Spot Percentage Gần đây
328 CoinMex ETH/USDT ** $14,004,378 * $337.00 0.00% Spot Percentage Gần đây
329 BITKER EOS/ETH ** $13,863,979 * $338.10 0.00% Spot Percentage Gần đây
330 FCoin ETH/BTC ** $13,607,809 * $336.42 0.00% Spot Transaction Mining Gần đây
331 55 Global Markets ETC/ETH ** $13,479,616 * $336.35 0.00% Spot Percentage Gần đây
332 CoinMex LRC/ETH ** $13,378,725 * $334.21 0.00% Spot Percentage Gần đây
333 BITKER ETC/ETH ** $12,897,705 * $336.46 0.00% Spot Percentage Gần đây
334 BiteBTC BSV/ETH ** $12,217,596 * $254.81 0.00% Spot Unknown Gần đây
335 BiteBTC LINK/ETH ** $12,110,741 * $283.01 0.00% Spot Unknown Gần đây
336 Alterdice ETH/USD ** $11,669,431 * $336.31 0.00% Spot Percentage Gần đây
337 EXX EOS/ETH ** $11,530,483 $337.95 0.00% Spot Transaction Mining Gần đây
338 Bitinka DASH/ETH ** $10,944,470 * $334.02 0.00% Spot Percentage Gần đây
339 Sistemkoin ETH/USDT ** $10,798,367 * $274.36 0.00% Spot Percentage 129 giờ trước
340 BiteBTC XMR/ETH ** $10,041,786 * $259.10 0.00% Spot Unknown Gần đây
341 C2CX ETH/USDT ** $9,558,695 * $337.04 0.00% Spot Percentage Gần đây
342 OasisDEX ETH/DAI ** $8,997,286 * $330.39 0.00% Spot Percentage Gần đây
343 Instant Bitex ETH/BTC ** $8,990,530 $350.35 0.00% Spot Unknown Gần đây
344 BiteBTC ETH/USD ** $8,522,732 * $337.59 0.00% Spot Unknown Gần đây
345 BiteBTC EGT/ETH ** $8,393,745 * $260.55 0.00% Spot Unknown Gần đây
346 55 Global Markets EOS/ETH ** $8,324,199 * $337.82 0.00% Spot Percentage Gần đây
347 BiteBTC ZIL/ETH ** $8,258,989 * $263.40 0.00% Spot Unknown Gần đây
348 BKEX BNB/ETH ** $8,048,125 * $306.65 0.00% Spot Percentage Gần đây
349 EtherFlyer ZIL/ETH ** $7,419,124 * $229.12 0.00% Spot Percentage Gần đây
350 ABCC XRP/ETH ** $6,906,093 * $339.97 0.00% Spot Percentage Gần đây
351 BiteBTC FET/ETH ** $6,858,868 * $263.16 0.00% Spot Unknown Gần đây
352 BKEX EOS/ETH ** $6,629,086 * $297.17 0.00% Spot Percentage Gần đây
353 55 Global Markets LTC/ETH ** $6,418,151 * $336.99 0.00% Spot Percentage Gần đây
354 BiteBTC DOGE/ETH ** $5,748,922 * $256.63 0.00% Spot Unknown Gần đây
355 Allcoin ETH/CKUSD ** $5,588,636 * $332.67 0.00% Spot Percentage Gần đây
356 Alterdice ETH/BTC ** $5,567,418 * $336.14 0.00% Spot Percentage Gần đây
357 CoinMex ETH/BTC ** $5,556,737 * $336.47 0.00% Spot Percentage Gần đây
358 BITKER ABBC/ETH ** $5,523,751 * $319.45 0.00% Spot Percentage Gần đây
359 BiteBTC MATIC/ETH ** $5,397,227 * $266.16 0.00% Spot Unknown Gần đây
360 Bitinka BTG/ETH ** $5,307,550 * $330.06 0.00% Spot Percentage Gần đây
361 BiteBTC CELR/ETH ** $5,288,099 * $274.53 0.00% Spot Unknown Gần đây
362 BiteBTC HOT/ETH ** $5,106,852 * $262.81 0.00% Spot Unknown Gần đây
363 BiteBTC TNT/ETH ** $5,035,966 $264.62 0.00% Spot Unknown Gần đây
364 BKEX LINK/ETH ** $5,003,888 * $371.44 0.00% Spot Percentage Gần đây
365 Bitinka NANO/ETH ** $4,937,381 * $332.07 0.00% Spot Percentage Gần đây
366 BKEX XRP/ETH ** $4,901,074 * $313.34 0.00% Spot Percentage Gần đây
367 LocalTrade ETH/BTC ** $4,805,660 * $353.59 0.00% Spot Percentage Gần đây
368 EtherFlyer MANA/ETH ** $4,731,650 * $364.64 0.00% Spot Percentage Gần đây
369 EXX QTUM/ETH ** $4,433,295 $337.39 0.00% Spot Transaction Mining Gần đây
370 EtherFlyer A/ETH ** $4,384,337 * $415.01 0.00% Spot Percentage Gần đây
371 Hubi TRX/ETH ** $4,362,105 * $337.71 0.00% Spot Percentage Gần đây
372 55 Global Markets ZRX/ETH ** $4,207,887 * $335.93 0.00% Spot Percentage Gần đây
373 ABCC ETH/USDT ** $4,179,356 * $336.83 0.00% Spot Percentage Gần đây
374 Bitinka ETH/EUR ** $4,072,762 * $332.80 0.00% Spot Percentage Gần đây
375 ABCC ETC/ETH ** $3,994,798 * $336.89 0.00% Spot Percentage Gần đây
376 Sistemkoin ETH/BTC ** $3,888,360 * $318.92 0.00% Spot Percentage 129 giờ trước
377 BiteBTC ZRX/ETH ** $3,765,887 * $260.03 0.00% Spot Unknown Gần đây
378 Bitinka MKR/ETH ** $3,485,367 * $336.69 0.00% Spot Percentage Gần đây
379 BKEX HT/ETH ** $3,453,317 * $342.68 0.00% Spot Percentage Gần đây
380 BiteBTC FTM/ETH ** $3,452,955 * $270.53 0.00% Spot Unknown Gần đây
381 55 Global Markets BAT/ETH ** $3,381,910 * $336.90 0.00% Spot Percentage Gần đây
382 BKEX LTC/ETH ** $3,366,639 * $305.57 0.00% Spot Percentage Gần đây
383 Bitinka BCH/ETH ** $3,283,438 * $332.51 0.00% Spot Percentage Gần đây
384 BKEX NEO/ETH ** $2,928,620 * $297.83 0.00% Spot Percentage Gần đây
385 FCoin TRX/ETH ** $2,923,707 * $338.06 0.00% Spot Transaction Mining Gần đây
386 BITKER NET/ETH ** $2,905,844 * $337.36 0.00% Spot Percentage Gần đây
387 Bitinka XRP/ETH ** $2,893,781 * $340.93 0.00% Spot Percentage Gần đây
388 Kyber Network DAI/ETH ** $2,865,714 * $326.61 0.00% Spot Percentage Gần đây
389 BiteBTC GTO/ETH ** $2,832,917 * $317.69 0.00% Spot Unknown Gần đây
390 BiteBTC CRO/ETH ** $2,772,278 * $255.17 0.00% Spot Unknown Gần đây
391 BiteBTC WAVES/ETH ** $2,728,153 * $259.14 0.00% Spot Unknown Gần đây
392 Bitinka LET/ETH ** $2,702,920 * $330.60 0.00% Spot Percentage Gần đây
393 EtherFlyer ELF/ETH ** $2,613,428 * $223.70 0.00% Spot Percentage Gần đây
394 EXX BTM/ETH ** $2,531,651 $335.96 0.00% Spot Transaction Mining Gần đây
395 BKEX HOT/ETH ** $2,505,030 * $294.07 0.00% Spot Percentage Gần đây
396 BiteBTC ETH/CNY ** $2,480,174 * $336.69 0.00% Spot Unknown Gần đây
397 BiteBTC MITH/ETH ** $2,466,022 * $260.89 0.00% Spot Unknown Gần đây
398 Bitinka ETH/CLP ** $2,411,217 * $331.55 0.00% Spot Percentage Gần đây
399 55 Global Markets KNC/ETH ** $2,382,502 * $334.73 0.00% Spot Percentage Gần đây
400 LocalTrade TUSD/ETH ** $2,305,100 * $337.99 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Ethereum Feed Truyền Thông Xã Hội

Công cụ cho Ethereum

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS viết tắt của Điểm số Tài sản Tiền điện tử Cơ bản, một giá trị có thể so sách một cách thống nhất, đơn lẻ để đo lường sức khỏe dự án tiền tệ điện tử. Khám phá thêm thông tin về FCAS.

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Thống kê
Ethereum Giá 336.44 USD
Ethereum ROI > 9000%
Xếp hạng Thị trường #2
Vốn Hóa Thị Trường 35,884,106,862 USD
Khối lượng trong 24 Giờ 16,783,362,813 USD
Lượng tiền lưu thông 106,657,697 ETH
Tổng cung tiền 106,657,697 ETH
Cung tiền tối đa Không Có Dữ Liệu
Mức Cao nhất Lịch sử 1432.88 USD
(13/01/2018)
Mức Thấp nhất Lịch sử 0.420897 USD
(21/10/2015)
Mức Cao / Thấp trong 52 Tuần 513.43 USD /
82.83 USD
Mức Cao / Thấp trong 90 Ngày 361.40 USD /
140.70 USD
Mức Cao / Thấp trong 30 Ngày 361.40 USD /
229.26 USD
Mức Cao / Thấp trong 7 Ngày 361.40 USD /
265.50 USD
Mức Cao / Thấp trong 24 Giờ 361.40 USD /
316.90 USD
Mức Cao / Thấp của Ngày hôm qua 361.40 USD /
315.95 USD
Đóng / Mở của Ngày hôm qua 317.99 USD /
336.75 USD
Thay đổi của Ngày hôm qua $18.76 USD (+5.90%)
Khối lượng của Ngày hôm qua $16,437,084,081 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)