Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Ethereum Ethereum (ETH)

193.35 USD (0.42%)
0.01862462 BTC (-1.60%)

Best Place to Buy Crypto

Giao Dịch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Vốn Hóa Thị Trường
20,774,267,456 USD
2,001,106 BTC
Khối lượng (24 giờ)
6,649,128,999 USD
640,485 BTC
Lượng tiền lưu thông
107,444,137 ETH
Đang tải dữ liệu từ máy chủ...

Ethereum Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Bilaxy ETH/USDT $225,469,415 $193.00 3.39% Spot Percentage Gần đây
2 Bilaxy ETH/BTC $178,610,482 $192.97 2.69% Spot Percentage Gần đây
3 Coineal ETH/USDT $165,758,051 $193.24 2.49% Spot Percentage Gần đây
4 LBank ETH/USDT $163,590,299 $193.11 2.46% Spot Percentage Gần đây
5 DOBI Exchange ETH/BTC $160,192,962 $192.99 2.41% Spot Percentage Gần đây
6 BW.com ETH/USDT $158,267,433 $193.19 2.38% Spot Percentage Gần đây
7 Fatbtc ETH/BTC $154,226,468 $192.10 2.32% Spot Percentage Gần đây
8 CoinEgg LTC/ETH $140,769,573 $193.14 2.12% Spot Percentage Gần đây
9 BitMart ETH/BTC $139,960,951 $192.99 2.10% Spot Percentage Gần đây
10 MXC ETH/USDT $135,980,345 $193.24 2.05% Spot Percentage Gần đây
11 BitMart ETH/USDT $128,333,243 $193.20 1.93% Spot Percentage Gần đây
12 LATOKEN ETH/BTC $127,139,770 $192.88 1.91% Spot Percentage Gần đây
13 BCEX ETH/USDT $121,842,059 $191.83 1.83% Spot Percentage Gần đây
14 IDAX ETH/USDT $120,862,784 $193.27 1.82% Spot Percentage Gần đây
15 CoinTiger ETH/USDT $116,882,831 $193.28 1.76% Spot Percentage Gần đây
16 Dcoin ETH/USDT $111,161,895 $193.22 1.67% Spot Percentage Gần đây
17 IDAX ETH/BTC $103,214,034 $192.94 1.55% Spot Percentage Gần đây
18 Bibox ETH/USDT $93,352,757 $193.18 1.40% Spot Percentage Gần đây
19 BITKER ETH/USDT $90,441,439 $193.88 1.36% Spot Percentage Gần đây
20 LBank ETH/BTC $88,853,929 $192.90 1.34% Spot Percentage Gần đây
21 DOBI Exchange ETH/USDT $88,344,061 $193.23 1.33% Spot Percentage Gần đây
22 LATOKEN ETH/USDT $86,443,383 $193.05 1.30% Spot Percentage Gần đây
23 Cryptonex ETH/BTC $84,468,907 $192.97 1.27% Spot Percentage Gần đây
24 Bibox LTC/ETH $84,130,033 $193.11 1.27% Spot Percentage Gần đây
25 IDCM ETH/BTC $72,286,235 $192.80 1.09% Spot Percentage Gần đây
26 Bibox ETH/BTC $71,326,893 $192.98 1.07% Spot Percentage Gần đây
27 Hotbit ETH/USDT $69,854,705 $194.26 1.05% Spot Percentage Gần đây
28 CoinBene ETH/BTC $68,077,653 $192.94 1.02% Spot Percentage Gần đây
29 Huobi Global ETH/USDT $67,434,584 $193.23 1.01% Spot Percentage Gần đây
30 CoinBene ETH/USDT $65,698,456 $193.21 0.99% Spot Percentage Gần đây
31 DigiFinex ETH/USDT $61,952,131 $193.20 0.93% Spot Percentage Gần đây
32 CoinTiger ETH/BITCNY $61,864,889 $192.90 0.93% Spot Percentage Gần đây
33 HitBTC ETH/USDT $56,055,710 $193.39 0.84% Spot Percentage Gần đây
34 55 Global Markets ETC/ETH $55,457,952 $193.43 0.83% Spot Percentage Gần đây
35 OKEx ETH/USDT $53,453,079 $193.19 0.80% Spot Percentage Gần đây
36 Biki ETH/USDT $51,627,546 $193.18 0.78% Spot Percentage Gần đây
37 TOKOK ETH/BTC $51,517,419 $192.93 0.77% Spot Percentage Gần đây
38 55 Global Markets ETH/USDT $51,277,309 $193.21 0.77% Spot Percentage Gần đây
39 Coineal ETH/BTC $49,315,150 $193.03 0.74% Spot Percentage Gần đây
40 Exrates ETH/USD $47,828,209 $192.74 0.72% Spot Percentage Gần đây
41 Simex ETH/USD $47,383,011 $193.51 0.71% Spot Percentage Gần đây
42 BitForex ETH/USDT $45,915,845 $193.19 0.69% Spot Percentage Gần đây
43 Biki ETH/BTC $44,528,123 $193.15 0.67% Spot Percentage Gần đây
44 ZB.COM ETH/BTC $44,514,764 $192.96 0.67% Spot Percentage Gần đây
45 Simex ETH/BTC $44,326,145 $194.42 0.67% Spot Percentage Gần đây
46 Fatbtc ETH/CNY $44,190,808 $197.40 0.66% Spot Percentage Gần đây
47 KuCoin ETH/USDT $43,790,700 $193.02 0.66% Spot Percentage Gần đây
48 Fatbtc ETH/USDT $42,762,023 $194.71 0.64% Spot Percentage Gần đây
49 Binance ETH/USDT $39,718,740 $193.24 0.60% Spot Percentage Gần đây
50 BITKER ETH/BTC $38,318,919 $192.88 0.58% Spot Percentage Gần đây
51 BCEX EOS/ETH $38,240,764 $197.10 0.58% Spot Percentage Gần đây
52 Exrates ETH/USDT $35,419,941 $192.68 0.53% Spot Percentage Gần đây
53 55 Global Markets ETH/BTC $34,964,117 $192.89 0.53% Spot Percentage Gần đây
54 BKEX ETH/USDT $33,818,161 $192.27 0.51% Spot Percentage Gần đây
55 Fatbtc EOS/ETH $32,479,350 $192.11 0.49% Spot Percentage Gần đây
56 Bibox EOS/ETH $32,458,362 $193.27 0.49% Spot Percentage Gần đây
57 Dcoin ETH/BTC $31,850,068 $193.10 0.48% Spot Percentage Gần đây
58 Hotbit ETH/BTC $31,298,297 $193.15 0.47% Spot Percentage Gần đây
59 TOKOK ETH/USDT $30,885,415 $193.16 0.46% Spot Percentage Gần đây
60 VinDAX ETH/USDT $30,304,191 $194.36 0.46% Spot Percentage Gần đây
61 BITKER ETC/ETH $29,040,180 $193.53 0.44% Spot Percentage Gần đây
62 CoinEx ETH/USDT $28,589,244 $193.23 0.43% Spot Percentage Gần đây
63 Binance ETH/BTC $27,284,163 $192.91 0.41% Spot Percentage Gần đây
64 KuCoin BCHSV/ETH $27,246,964 $193.13 0.41% Spot Percentage Gần đây
65 Exrates ETH/BTC $27,171,181 $193.29 0.41% Spot Percentage Gần đây
66 Bit-Z ETH/BTC $26,697,652 $193.38 0.40% Spot Percentage Gần đây
67 BCEX ETH/BTC $25,039,595 $196.32 0.38% Spot Percentage Gần đây
68 Bithumb Global ETH/USDT $23,768,137 $193.23 0.36% Spot Percentage Gần đây
69 Bitrabbit ETH/USDT $23,346,085 $193.27 0.35% Spot Percentage Gần đây
70 Hubi ETH/USDT $23,284,543 $193.20 0.35% Spot Percentage Gần đây
71 DigiFinex ETH/BTC $21,944,818 $193.06 0.33% Spot Percentage Gần đây
72 IDCM ETH/USDT $21,937,144 $193.35 0.33% Spot Percentage Gần đây
73 Bibox XRP/ETH $20,655,356 $192.59 0.31% Spot Percentage Gần đây
74 BitForex ETH/BTC $20,258,911 $193.10 0.30% Spot Percentage Gần đây
75 Kryptono ETH/USDT $20,043,595 $193.25 0.30% Spot Percentage Gần đây
76 Hotbit BEAM/ETH $19,394,741 $197.95 0.29% Spot Percentage Gần đây
77 Coinsbit ETH/USD $19,282,112 $193.70 0.29% Spot Percentage Gần đây
78 Coinsbit ETH/BTC $18,532,459 $193.07 0.28% Spot Percentage Gần đây
79 OKEx ETH/BTC $18,502,615 $192.83 0.28% Spot Percentage Gần đây
80 Sistemkoin ETH/TRY $18,281,894 $192.67 0.27% Spot Percentage Gần đây
81 BitForex ETH/TUSD $18,189,116 $193.20 0.27% Spot Percentage Gần đây
82 KuCoin LTC/ETH $17,713,902 $192.82 0.27% Spot Percentage Gần đây
83 LBank ZEC/ETH $17,268,056 $193.94 0.26% Spot Percentage Gần đây
84 Coinbase Pro ETH/USD $16,921,948 $193.34 0.25% Spot Percentage Gần đây
85 KuCoin ETH/BTC $16,711,989 $192.92 0.25% Spot Percentage Gần đây
86 P2PB2B ETH/BTC $16,550,531 $193.05 0.25% Spot Percentage Gần đây
87 ZB.COM ETH/USDT $16,513,385 $192.90 0.25% Spot Percentage Gần đây
88 HitBTC ETH/BTC $16,351,216 $192.99 0.25% Spot Percentage Gần đây
89 Bitrabbit ETH/BTC $16,095,412 $192.89 0.24% Spot Percentage Gần đây
90 BCEX ETH/CKUSD $15,962,498 $184.75 0.24% Spot Percentage Gần đây
91 OKEx ETC/ETH $15,957,697 $193.60 0.24% Spot Percentage Gần đây
92 KuCoin EOS/ETH $15,819,638 $193.19 0.24% Spot Percentage Gần đây
93 Hubi ETH/BTC $15,818,255 $192.89 0.24% Spot Percentage Gần đây
94 Cryptonex ETH/USD $15,585,091 $191.75 0.23% Spot Percentage Gần đây
95 55 Global Markets LTC/ETH $15,224,022 $192.70 0.23% Spot Percentage Gần đây
96 BHEX ETH/USDT $14,429,041 $193.16 0.22% Spot Percentage Gần đây
97 TOKOK ETH/PAX $14,298,070 $193.55 0.22% Spot Percentage Gần đây
98 Upbit ETH/KRW $14,219,089 $191.36 0.21% Spot Percentage Gần đây
99 DigiFinex ETC/ETH $13,701,437 $193.38 0.21% Spot Percentage Gần đây
100 P2PB2B ETH/USD $13,394,501 $195.57 0.20% Spot Percentage Gần đây
101 DragonEX ETH/USDT $13,098,562 $193.23 0.20% Spot Percentage Gần đây
102 CoinEx ETH/BCH $12,512,199 $193.64 0.19% Spot Percentage Gần đây
103 CoinEgg QTUM/ETH $12,298,974 $193.27 0.18% Spot Percentage Gần đây
104 Huobi Global ETH/BTC $12,181,086 $192.99 0.18% Spot Percentage Gần đây
105 KuCoin XRP/ETH $11,722,831 $192.80 0.18% Spot Percentage Gần đây
106 Bibox BCH/ETH $11,641,612 $193.46 0.18% Spot Percentage Gần đây
107 Bibox ETC/ETH $11,438,932 $193.56 0.17% Spot Percentage Gần đây
108 P2PB2B ETH/USDT $10,554,916 $193.00 0.16% Spot Percentage Gần đây
109 Cryptonex ETH/EUR $10,010,147 $191.89 0.15% Spot Percentage Gần đây
110 CoinTiger ETH/BTC $9,984,235 $193.19 0.15% Spot Percentage Gần đây
111 CoinEx ETH/TUSD $9,916,411 $192.16 0.15% Spot Percentage Gần đây
112 BitForex DASH/ETH $9,913,398 $193.97 0.15% Spot Percentage Gần đây
113 Hotbit GRIN/ETH $9,737,175 * $193.21 0.15% Spot Percentage Gần đây
114 Hotbit EOS/ETH $9,436,728 $188.89 0.14% Spot Percentage Gần đây
115 Coinsbit LTC/ETH $9,056,573 $192.92 0.14% Spot Percentage Gần đây
116 CoinEgg ETH/BTC $8,642,225 $193.11 0.13% Spot Percentage Gần đây
117 BitMart EOS/ETH $8,451,810 $193.17 0.13% Spot Percentage Gần đây
118 Bithumb Global EDN/ETH $8,447,110 $193.20 0.13% Spot Percentage Gần đây
119 Bitstamp ETH/USD $8,401,729 $193.95 0.13% Spot Percentage Gần đây
120 KuCoin BCHABC/ETH $8,399,572 $193.56 0.13% Spot Percentage Gần đây
121 KuCoin TRX/ETH $8,366,798 $193.49 0.13% Spot Percentage Gần đây
122 CoinEx ETH/PAX $8,275,068 $193.12 0.12% Spot Percentage Gần đây
123 VinDAX LTC/ETH $7,888,954 $192.37 0.12% Spot Percentage Gần đây
124 Coinone ETH/KRW $7,588,025 $191.16 0.11% Spot Percentage Gần đây
125 Bibox NEO/ETH $7,475,080 $193.85 0.11% Spot Percentage Gần đây
126 BitMax ETH/USDT $7,468,919 $193.23 0.11% Spot Percentage Gần đây
127 BitForex QTUM/ETH $7,459,888 $192.79 0.11% Spot Percentage Gần đây
128 RightBTC ETH/BTC $7,419,483 $197.16 0.11% Spot Percentage Gần đây
129 Hotbit LTC/ETH $7,410,040 $193.06 0.11% Spot Percentage Gần đây
130 Bitfinex ETH/USD $7,383,117 $193.70 0.11% Spot Percentage Gần đây
131 Kraken ETH/USD $7,225,989 $193.43 0.11% Spot Percentage Gần đây
132 VinDAX ETH/BTC $6,983,009 $194.74 0.11% Spot Percentage Gần đây
133 BigONE ETH/USDT $6,974,888 $193.24 0.10% Spot Percentage Gần đây
134 OKEx EOS/ETH $6,885,229 $193.23 0.10% Spot Percentage Gần đây
135 IDCM ETH/USDC $6,832,894 $193.32 0.10% Spot Percentage Gần đây
136 Bibox ONT/ETH $6,648,562 $193.96 0.10% Spot Percentage Gần đây
137 OKEx OKB/ETH $6,548,998 $192.51 0.10% Spot Percentage Gần đây
138 CoinEx ETH/BTC $6,415,696 $192.96 0.10% Spot Percentage Gần đây
139 Bithumb Global IRIS/ETH $6,383,424 $191.81 0.10% Spot Percentage Gần đây
140 55 Global Markets BAT/ETH $6,235,870 $192.47 0.09% Spot Percentage Gần đây
141 MXC ZEL/ETH $6,190,595 $192.59 0.09% Spot Percentage Gần đây
142 CoinMex EOS/ETH $6,190,160 $193.29 0.09% Spot Percentage Gần đây
143 IDAX EOS/ETH $6,170,863 $193.26 0.09% Spot Percentage Gần đây
144 DigiFinex EOS/ETH $6,078,847 $193.18 0.09% Spot Percentage Gần đây
145 Gate.io ETH/USDT $5,984,897 $193.38 0.09% Spot Percentage Gần đây
146 BigONE ETH/BTC $5,925,240 $193.24 0.09% Spot Percentage Gần đây
147 Bitrabbit EOS/ETH $5,889,763 $193.22 0.09% Spot Percentage Gần đây
148 Cryptonex ETH/RUB $5,859,110 $192.74 0.09% Spot Percentage Gần đây
149 Cat.Ex EOS/ETH $5,771,478 $194.22 0.09% Spot Percentage Gần đây
150 P2PB2B LTC/ETH $5,729,218 $192.61 0.09% Spot Percentage Gần đây
151 KuCoin KCS/ETH $5,324,055 $193.62 0.08% Spot Percentage Gần đây
152 OKEx EGT/ETH $5,274,260 $193.23 0.08% Spot Percentage Gần đây
153 55 Global Markets EOS/ETH $5,266,629 $193.23 0.08% Spot Percentage Gần đây
154 P2PB2B DASH/ETH $5,027,982 $193.59 0.08% Spot Percentage Gần đây
155 Bit-Z ABBC/ETH $5,011,971 $199.25 0.08% Spot Percentage Gần đây
156 MXC LAMB/ETH $4,841,291 $191.42 0.07% Spot Percentage Gần đây
157 CoinMex ETH/USDT $4,810,966 $193.23 0.07% Spot Percentage Gần đây
158 Coinsbit ETH/EUR $4,723,576 $194.73 0.07% Spot Percentage Gần đây
159 Kraken ETH/EUR $4,693,599 $193.77 0.07% Spot Percentage Gần đây
160 Iquant ETH/USDT $4,658,252 $193.28 0.07% Spot Percentage Gần đây
161 BitForex NEO/ETH $4,605,208 $192.76 0.07% Spot Percentage Gần đây
162 Bithumb Global DASH/ETH $4,567,967 $193.64 0.07% Spot Percentage Gần đây
163 Bibox ATOM/ETH $4,549,230 $189.91 0.07% Spot Percentage Gần đây
164 BITKER EOS/ETH $4,487,855 $193.27 0.07% Spot Percentage Gần đây
165 Iquant ETH/BTC $4,450,739 $192.93 0.07% Spot Percentage Gần đây
166 Bitrue ETH/USDT $4,431,336 $192.65 0.07% Spot Percentage Gần đây
167 MXC HT/ETH $4,369,794 $193.38 0.07% Spot Percentage Gần đây
168 Coinall OKB/ETH $4,337,751 $193.39 0.07% Spot Percentage Gần đây
169 BITKER ABBC/ETH $4,326,904 $192.47 0.07% Spot Percentage Gần đây
170 Bitrue ETH/BTC $4,308,498 $193.27 0.06% Spot Percentage Gần đây
171 OKEx TRX/ETH $4,210,804 $193.32 0.06% Spot Percentage Gần đây
172 Cryptonex ETH/GBP $4,040,971 $193.06 0.06% Spot Percentage Gần đây
173 Fatbtc SHE/ETH $4,004,563 $191.10 0.06% Spot Percentage Gần đây
174 Cat.Ex QTUM/ETH $3,966,303 $193.89 0.06% Spot Percentage Gần đây
175 Cat.Ex DASH/ETH $3,926,239 $195.24 0.06% Spot Percentage Gần đây
176 CHAOEX ETH/USDT $3,798,287 $193.36 0.06% Spot Percentage Gần đây
177 Bilaxy BNB/ETH $3,795,473 $193.50 0.06% Spot Percentage Gần đây
178 CoinEgg ETH/USDT $3,745,184 $193.21 0.06% Spot Percentage Gần đây
179 DOBI Exchange ABBC/ETH $3,733,684 $211.51 0.06% Spot Percentage Gần đây
180 Cryptology ETH/BTC $3,677,539 $193.37 0.06% Spot Percentage Gần đây
181 Hanbitco ETH/BTC $3,671,231 $194.18 0.06% Spot Percentage Gần đây
182 P2PB2B BCH/ETH $3,645,558 $192.25 0.05% Spot Percentage Gần đây
183 DigiFinex TRX/ETH $3,542,661 $193.74 0.05% Spot Percentage Gần đây
184 WhiteBit ETH/BTC $3,476,431 $192.90 0.05% Spot Percentage Gần đây
185 LBank EOS/ETH $3,451,189 $193.27 0.05% Spot Percentage Gần đây
186 BBX ETH/USDT $3,421,358 $193.95 0.05% Spot Percentage Gần đây
187 MXC GRIN/ETH $3,377,706 $192.34 0.05% Spot Percentage Gần đây
188 Mercatox ETH/BTC $3,376,931 $195.22 0.05% Spot Percentage Gần đây
189 YoBit ETH/BTC $3,371,643 $192.79 0.05% Spot Percentage Gần đây
190 Livecoin ETH/BTC $3,354,957 $193.41 0.05% Spot Percentage Gần đây
191 CoinEx ETH/USDC $3,332,070 $192.71 0.05% Spot Percentage Gần đây
192 LATOKEN TRX/ETH $3,330,625 $193.74 0.05% Spot Percentage Gần đây
193 Coinsuper ETH/USD $3,318,652 $193.34 0.05% Spot Percentage Gần đây
194 55 Global Markets OMG/ETH $3,306,904 $193.67 0.05% Spot Percentage Gần đây
195 CoinMex ETH/BTC $3,142,037 $193.58 0.05% Spot Percentage Gần đây
196 OKEx ORS/ETH $3,135,992 $190.34 0.05% Spot Percentage Gần đây
197 Coineal EOS/ETH $3,128,171 $193.28 0.05% Spot Percentage Gần đây
198 OceanEx VET/ETH $3,123,387 $192.74 0.05% Spot Percentage Gần đây
199 ExtStock ETH/EUR $3,103,468 $190.47 0.05% Spot Percentage Gần đây
200 LBank ELA/ETH $3,070,824 $196.81 0.05% Spot Percentage Gần đây
201 OKEx YOU/ETH $3,033,724 $193.82 0.05% Spot Percentage Gần đây
202 Huobi Global EOS/ETH $3,022,084 $193.27 0.05% Spot Percentage Gần đây
203 BITKER NET/ETH $2,983,424 $194.13 0.04% Spot Percentage Gần đây
204 Sistemkoin ETH/USDT $2,963,913 $194.03 0.04% Spot Percentage Gần đây
205 Bilaxy BIA/ETH $2,962,267 $193.16 0.04% Spot Percentage Gần đây
206 MXC BNB/ETH $2,924,625 $193.69 0.04% Spot Percentage Gần đây
207 Bit-Z BZ/ETH $2,883,696 $193.29 0.04% Spot Percentage Gần đây
208 CoinTiger EOS/ETH $2,870,077 $193.13 0.04% Spot Percentage Gần đây
209 Bitinka XRP/ETH $2,843,862 $193.19 0.04% Spot Percentage Gần đây
210 Hotbit NEXO/ETH $2,817,678 $193.59 0.04% Spot Percentage Gần đây
211 Cat.Ex ETC/ETH $2,811,712 $194.72 0.04% Spot Percentage Gần đây
212 Bibox OMG/ETH $2,788,975 $193.83 0.04% Spot Percentage Gần đây
213 BigONE EOS/ETH $2,778,943 $192.98 0.04% Spot Percentage Gần đây
214 ProBit Exchange ETH/KRW $2,753,901 $191.36 0.04% Spot Percentage Gần đây
215 itBit ETH/USD $2,710,847 $193.30 0.04% Spot Percentage Gần đây
216 IDAX TRX/ETH $2,701,509 $193.72 0.04% Spot Percentage Gần đây
217 Trade By Trade ETH/BTC $2,647,924 $301.72 0.04% Spot Percentage Gần đây
218 Bitinka DASH/ETH $2,610,885 $194.12 0.04% Spot Percentage Gần đây
219 CoinEx EOS/ETH $2,604,459 $193.30 0.04% Spot Percentage Gần đây
220 Coinhub ETH/USD $2,585,548 $196.34 0.04% Spot Percentage Gần đây
221 BitForex EOS/ETH $2,512,077 $193.27 0.04% Spot Percentage Gần đây
222 Coinall KIN/ETH $2,494,874 $183.98 0.04% Spot Percentage Gần đây
223 Cat.Ex LTC/ETH $2,458,568 $193.96 0.04% Spot Percentage Gần đây
224 CoinTiger HEDG/ETH $2,434,120 $194.78 0.04% Spot Percentage Gần đây
225 MXC LINK/ETH $2,387,121 $194.99 0.04% Spot Percentage Gần đây
226 BitMax ETH/BTC $2,377,439 $192.99 0.04% Spot Percentage Gần đây
227 MXC IOST/ETH $2,289,110 $193.04 0.03% Spot Percentage Gần đây
228 MXC NEX/ETH $2,238,545 $189.66 0.03% Spot Percentage Gần đây
229 Bibox BIX/ETH $2,210,482 $193.37 0.03% Spot Percentage Gần đây
230 Coinhub ETH/SGD $2,193,676 $196.75 0.03% Spot Percentage Gần đây
231 Bilaxy ALGO/ETH $2,191,493 $188.88 0.03% Spot Percentage Gần đây
232 BitForex XRP/ETH $2,191,455 $192.88 0.03% Spot Percentage Gần đây
233 Huobi Global EKT/ETH $2,181,109 $193.16 0.03% Spot Percentage Gần đây
234 Biki EOS/ETH $2,170,071 $193.14 0.03% Spot Percentage Gần đây
235 Bitinka ETH/EUR $2,167,247 $193.53 0.03% Spot Percentage Gần đây
236 VinDAX LINK/ETH $2,141,786 $174.74 0.03% Spot Percentage Gần đây
237 Bibox LINK/ETH $2,135,907 $194.43 0.03% Spot Percentage Gần đây
238 RightBTC ETH/USDT $2,130,035 $194.09 0.03% Spot Percentage Gần đây
239 BW.com ATOM/ETH $2,122,600 $185.96 0.03% Spot Percentage Gần đây
240 BW.com LTC/ETH $2,120,074 $192.74 0.03% Spot Percentage Gần đây
241 Coinbase Pro ETH/BTC $2,079,428 $192.72 0.03% Spot Percentage Gần đây
242 P2PB2B ETC/ETH $2,074,926 $192.85 0.03% Spot Percentage Gần đây
243 Liquid ETH/JPY $2,070,968 $193.11 0.03% Spot Percentage Gần đây
244 Huobi Korea ETH/KRW $2,031,223 $191.18 0.03% Spot Percentage Gần đây
245 ExtStock ETH/BTC $1,996,769 $191.32 0.03% Spot Percentage Gần đây
246 Bitfinex ETH/BTC $1,985,775 $192.96 0.03% Spot Percentage Gần đây
247 ExtStock ETH/USD $1,905,147 $191.79 0.03% Spot Percentage Gần đây
248 Coinsuper EOS/ETH $1,884,858 $193.28 0.03% Spot Percentage Gần đây
249 Bit-Z ETH/USDT $1,861,642 $193.24 0.03% Spot Percentage Gần đây
250 BitMart NEO/ETH $1,816,595 $193.11 0.03% Spot Percentage Gần đây
251 HitBTC EOS/ETH $1,816,593 $193.20 0.03% Spot Percentage Gần đây
252 HitBTC ETC/ETH $1,813,622 $193.21 0.03% Spot Percentage Gần đây
253 Bitlish ETH/USD $1,805,309 $194.67 0.03% Spot Percentage Gần đây
254 BHEX ETH/BTC $1,793,350 $193.03 0.03% Spot Percentage Gần đây
255 MXC TRX/ETH $1,778,447 $193.74 0.03% Spot Percentage Gần đây
256 Kryptono ETH/BTC $1,754,778 $194.28 0.03% Spot Percentage Gần đây
257 P2PB2B NEO/ETH $1,744,206 $193.04 0.03% Spot Percentage Gần đây
258 Bitrabbit NEO/ETH $1,740,915 $193.46 0.03% Spot Percentage Gần đây
259 HitBTC ETH/DAI $1,719,733 $192.92 0.03% Spot Percentage Gần đây
260 Coinall ETH/USDT $1,705,815 $193.18 0.03% Spot Percentage Gần đây
261 ProBit Exchange ETH/USDT $1,691,450 $193.19 0.03% Spot Percentage Gần đây
262 MXC OMG/ETH $1,661,942 $194.39 0.02% Spot Percentage Gần đây
263 CHAOEX ETH/BTC $1,661,802 $192.96 0.02% Spot Percentage Gần đây
264 Binance ETH/PAX $1,647,212 $193.55 0.02% Spot Percentage Gần đây
265 Hotbit VOLLAR/ETH $1,640,557 $193.46 0.02% Spot Percentage Gần đây
266 BW.com ZEN/ETH $1,638,369 $193.75 0.02% Spot Percentage Gần đây
267 Sistemkoin ETH/BTC $1,629,802 $193.38 0.02% Spot Percentage Gần đây
268 Binance ETH/USDC $1,617,395 $192.89 0.02% Spot Percentage Gần đây
269 Bitinka LAMB/ETH $1,604,791 $196.56 0.02% Spot Percentage Gần đây
270 Coinsuper ETH/USDT $1,594,926 $193.26 0.02% Spot Percentage Gần đây
271 BitForex ADN/ETH $1,564,406 $199.94 0.02% Spot Percentage Gần đây
272 Alterdice ETH/USD $1,559,171 $193.21 0.02% Spot Percentage Gần đây
273 Bibox DASH/ETH $1,538,899 $193.26 0.02% Spot Percentage Gần đây
274 COSS ETH/USDT $1,532,224 $193.09 0.02% Spot Percentage Gần đây
275 Coinbase Pro ETH/EUR $1,530,495 $193.85 0.02% Spot Percentage Gần đây
276 Bithumb Global QTUM/ETH $1,522,982 $193.16 0.02% Spot Percentage Gần đây
277 BitForex LINK/ETH $1,518,692 $195.57 0.02% Spot Percentage Gần đây
278 BitForex XLM/ETH $1,476,412 $192.96 0.02% Spot Percentage Gần đây
279 Hotbit XRP/ETH $1,428,573 $214.31 0.02% Spot Percentage Gần đây
280 BW.com BEAM/ETH $1,409,760 $190.31 0.02% Spot Percentage Gần đây
281 Hotbit BU/ETH $1,402,463 $194.49 0.02% Spot Percentage Gần đây
282 Cryptonex ETH/BRL $1,387,526 $193.23 0.02% Spot Percentage Gần đây
283 Gemini ETH/USD $1,383,002 $193.45 0.02% Spot Percentage Gần đây
284 IDAX ADN/ETH $1,381,942 $188.18 0.02% Spot Percentage Gần đây
285 Cat.Ex BCH/ETH $1,377,546 $194.60 0.02% Spot Percentage Gần đây
286 Coinlim ETH/USDT $1,345,160 $194.40 0.02% Spot Percentage Gần đây
287 CoinMex LRC/ETH $1,337,971 $193.91 0.02% Spot Percentage Gần đây
288 P2PB2B BTG/ETH $1,327,289 $194.77 0.02% Spot Percentage Gần đây
289 BtcTrade.im ETH/BTC $1,313,120 $190.34 0.02% Spot Percentage Gần đây
290 LATOKEN LA/ETH $1,302,529 $193.36 0.02% Spot Percentage Gần đây
291 MXC ZRX/ETH $1,290,382 $192.50 0.02% Spot Percentage Gần đây
292 DigiFinex XRP/ETH $1,290,134 $192.72 0.02% Spot Percentage Gần đây
293 Dcoin EOS/ETH $1,289,113 $193.25 0.02% Spot Percentage Gần đây
294 TOKOK LTC/ETH $1,240,883 $193.86 0.02% Spot Percentage Gần đây
295 BitMart TRX/ETH $1,239,849 $193.53 0.02% Spot Percentage Gần đây
296 Coinsbit BNB/ETH $1,232,308 $193.58 0.02% Spot Percentage Gần đây
297 P2PB2B XLM/ETH $1,230,841 $192.88 0.02% Spot Percentage Gần đây
298 Exmo ETH/USD $1,216,229 $196.46 0.02% Spot Percentage Gần đây
299 MXC CELR/ETH $1,212,782 $193.50 0.02% Spot Percentage Gần đây
300 LATOKEN XLM/ETH $1,212,708 $192.63 0.02% Spot Percentage Gần đây
301 MXC OCEAN/ETH $1,206,338 $193.10 0.02% Spot Percentage Gần đây
302 CoinTiger XRP/ETH $1,206,011 $192.82 0.02% Spot Percentage Gần đây
303 HitBTC ONT/ETH $1,203,375 $192.83 0.02% Spot Percentage Gần đây
304 Coinall ADN/ETH $1,199,665 $190.77 0.02% Spot Percentage Gần đây
305 MXC IMG/ETH $1,182,039 $194.45 0.02% Spot Percentage Gần đây
306 Binance WAN/ETH $1,157,088 $190.19 0.02% Spot Percentage Gần đây
307 BitMax ETH/PAX $1,154,078 $193.77 0.02% Spot Percentage Gần đây
308 Binance BNB/ETH $1,150,511 $193.76 0.02% Spot Percentage Gần đây
309 Hotbit BCH/ETH $1,144,421 $193.88 0.02% Spot Percentage Gần đây
310 IDAX XRP/ETH $1,137,241 $192.72 0.02% Spot Percentage Gần đây
311 BitForex ZEC/ETH $1,134,592 $193.51 0.02% Spot Percentage Gần đây
312 Huobi Global DAT/ETH $1,132,290 $195.57 0.02% Spot Percentage Gần đây
313 Huobi Global HT/ETH $1,130,143 $193.46 0.02% Spot Percentage Gần đây
314 Alterdice ETH/BTC $1,129,316 $193.03 0.02% Spot Percentage Gần đây
315 Bibox BTM/ETH $1,122,374 $193.89 0.02% Spot Percentage Gần đây
316 ProBit Exchange ETH/BTC $1,121,351 $192.92 0.02% Spot Percentage Gần đây
317 LATOKEN LTC/ETH $1,120,960 $192.70 0.02% Spot Percentage Gần đây
318 OKEx XRP/ETH $1,113,802 $192.80 0.02% Spot Percentage Gần đây
319 HitBTC DASH/ETH $1,110,103 $193.81 0.02% Spot Percentage Gần đây
320 Coinsbit ETC/ETH $1,105,168 $193.03 0.02% Spot Percentage Gần đây
321 Kraken ETH/BTC $1,092,746 $193.24 0.02% Spot Percentage Gần đây
322 YunEx ETH/KT $1,085,458 $194.19 0.02% Spot Percentage Gần đây
323 DigiFinex NEO/ETH $1,058,618 $193.29 0.02% Spot Percentage Gần đây
324 BitMax ETH/USDC $1,058,587 $192.77 0.02% Spot Percentage Gần đây
325 Bitstamp ETH/EUR $1,045,490 $193.71 0.02% Spot Percentage Gần đây
326 Bittrex ETH/BTC $1,040,678 $193.06 0.02% Spot Percentage Gần đây
327 OKEx NEO/ETH $1,033,702 $193.34 0.02% Spot Percentage Gần đây
328 Bitinka ETH/USDT $1,025,720 $195.80 0.02% Spot Percentage Gần đây
329 WhiteBit ETH/USD $1,013,603 $192.98 0.02% Spot Percentage Gần đây
330 Huobi Global CVNT/ETH $1,003,408 $192.17 0.02% Spot Percentage Gần đây
331 BitMax ZEC/ETH $1,003,033 $193.01 0.02% Spot Percentage Gần đây
332 HitBTC XMR/ETH $1,001,477 $192.87 0.02% Spot Percentage Gần đây
333 STEX ETH/BTC $992,446 $193.17 0.01% Spot Percentage Gần đây
334 LBank PST/ETH $991,430 $210.15 0.01% Spot Percentage Gần đây
335 EXX ETC/ETH ** $1,299,342,179 $1.15 0.00% Spot Transaction Mining 11 giờ trước
336 FCoin ETH/USDT ** $204,128,523 * $193.24 0.00% Spot Transaction Mining Gần đây
337 ZBG ETH/USDT ** $170,061,343 $193.39 0.00% Spot Transaction Mining Gần đây
338 TOPBTC ETH/CNY ** $162,025,748 * $196.15 0.00% Spot Percentage Gần đây
339 OEX ETH/USDT ** $154,173,917 * $216.09 0.00% Spot Percentage 3 giờ trước
340 Bgogo ETH/BTC ** $148,450,723 * $193.21 0.00% Spot Transaction Mining Gần đây
341 Bgogo ETH/USDT ** $142,514,913 * $192.61 0.00% Spot Transaction Mining Gần đây
342 TOPBTC ETH/USDT ** $98,221,265 * $194.06 0.00% Spot Percentage Gần đây
343 EXX ETH/BTC ** $67,666,136 $195.77 0.00% Spot Transaction Mining 11 giờ trước
344 LocalTrade ETH/USDT ** $58,399,038 * $196.59 0.00% Spot Percentage Gần đây
345 EXX ETH/USDT ** $52,343,476 $191.41 0.00% Spot Transaction Mining 14 giờ trước
346 LocalTrade ETH/USD ** $46,643,372 * $196.29 0.00% Spot Percentage Gần đây
347 Allcoin ETH/USDT ** $30,876,785 * $160.19 0.00% Spot Percentage Gần đây
348 TOPBTC ETH/BTC ** $21,203,318 * $169.19 0.00% Spot Percentage Gần đây
349 Allcoin ETH/BTC ** $20,952,943 * $193.65 0.00% Spot Percentage Gần đây
350 EtherFlyer OMG/ETH ** $18,777,900 * $193.97 0.00% Spot Percentage Gần đây
351 BiteBTC ETH/USD ** $17,559,740 * $192.42 0.00% Spot Unknown Gần đây
352 BiteBTC ETH/CNY ** $14,569,566 * $192.86 0.00% Spot Unknown Gần đây
353 BiteBTC LINK/ETH ** $14,368,879 * $148.85 0.00% Spot Unknown Gần đây
354 FCoin ETH/BTC ** $12,939,342 * $192.93 0.00% Spot Transaction Mining Gần đây
355 BiteBTC XMR/ETH ** $12,424,835 * $157.06 0.00% Spot Unknown Gần đây
356 ABCC ETH/BTC ** $12,044,266 * $192.86 0.00% Spot Percentage Gần đây
357 Allcoin ETH/CKUSD ** $10,956,077 * $163.26 0.00% Spot Percentage Gần đây
358 BiteBTC MATIC/ETH ** $9,518,926 * $175.34 0.00% Spot Unknown Gần đây
359 BiteBTC BSV/ETH ** $9,499,227 * $155.79 0.00% Spot Unknown Gần đây
360 LocalTrade ETH/BTC ** $8,219,653 * $191.38 0.00% Spot Percentage Gần đây
361 Bithumb ETH/KRW ** $7,740,398 * $190.99 0.00% Spot Percentage Gần đây
362 Hoo ETH/BTC ** $7,528,761 * $193.16 0.00% Spot Percentage Gần đây
363 Instant Bitex ETH/BTC ** $5,866,162 $196.25 0.00% Spot Unknown Gần đây
364 Hoo ETH/USDT ** $5,443,896 * $193.07 0.00% Spot Percentage Gần đây
365 BiteBTC XVG/ETH ** $5,211,064 * $160.65 0.00% Spot Unknown Gần đây
366 Bgogo BGG/ETH ** $4,722,511 * $185.16 0.00% Spot Transaction Mining 65 giờ trước
367 EXX EOS/ETH ** $4,682,649 $192.12 0.00% Spot Transaction Mining 11 giờ trước
368 BiteBTC CELR/ETH ** $4,622,197 * $162.09 0.00% Spot Unknown Gần đây
369 ABCC ETH/USDT ** $4,225,321 * $193.03 0.00% Spot Percentage Gần đây
370 OEX ETH/BTC ** $4,148,848 * $194.33 0.00% Spot Percentage 3 giờ trước
371 EtherFlyer MANA/ETH ** $3,773,425 * $187.10 0.00% Spot Percentage Gần đây
372 BiteBTC FTM/ETH ** $3,470,345 * $171.53 0.00% Spot Unknown Gần đây
373 BITBOX ETH/BTC ** $2,989,231 * $193.84 0.00% Spot Percentage Gần đây
374 BiteBTC TNT/ETH ** $2,937,740 $164.79 0.00% Spot Unknown Gần đây
375 DragonEX DT/ETH ** $2,662,119 $191.17 0.00% Spot Transaction Mining Gần đây
376 EtherFlyer ZIL/ETH ** $2,561,372 * $159.29 0.00% Spot Percentage Gần đây
377 BiteBTC ZRX/ETH ** $2,488,349 * $176.56 0.00% Spot Unknown Gần đây
378 BiteBTC CRO/ETH ** $2,404,125 * $151.53 0.00% Spot Unknown Gần đây
379 BiteBTC EGT/ETH ** $2,315,559 * $143.85 0.00% Spot Unknown Gần đây
380 ABCC ETC/ETH ** $2,312,189 * $193.11 0.00% Spot Percentage Gần đây
381 BiteBTC WTC/ETH ** $2,075,217 * $160.98 0.00% Spot Unknown Gần đây
382 BiteBTC BAT/ETH ** $1,943,970 * $173.61 0.00% Spot Unknown Gần đây
383 EtherFlyer BTB/ETH ** $1,901,860 * $324.43 0.00% Spot Percentage Gần đây
384 BiteBTC ZIL/ETH ** $1,886,837 * $165.22 0.00% Spot Unknown Gần đây
385 BiteBTC AOA/ETH ** $1,742,122 * $161.65 0.00% Spot Unknown Gần đây
386 BiteBTC BCHABC/ETH ** $1,682,179 * $193.17 0.00% Spot Unknown Gần đây
387 BiteBTC HOT/ETH ** $1,461,760 * $159.82 0.00% Spot Unknown Gần đây
388 BiteBTC WAVES/ETH ** $1,419,117 * $169.80 0.00% Spot Unknown Gần đây
389 BiteBTC FET/ETH ** $1,379,433 * $157.20 0.00% Spot Unknown Gần đây
390 LocalTrade ETH/LTC ** $1,375,365 * $193.18 0.00% Spot Percentage Gần đây
391 B2BX ETH/USDT ** $1,361,131 $184.24 0.00% Spot Unknown Gần đây
392 BiteBTC OCN/ETH ** $1,187,792 $143.88 0.00% Spot Unknown Gần đây
393 EXX QTUM/ETH ** $1,187,777 $197.67 0.00% Spot Transaction Mining 11 giờ trước
394 BiteBTC REP/ETH ** $1,179,680 * $161.75 0.00% Spot Unknown Gần đây
395 EtherFlyer A/ETH ** $1,140,999 * $172.35 0.00% Spot Percentage Gần đây
396 EtherFlyer ARB/ETH ** $1,013,994 * $168.56 0.00% Spot Percentage Gần đây
397 EtherFlyer ELF/ETH ** $982,264 * $138.74 0.00% Spot Percentage Gần đây
398 Hotbit ATOM/ETH *** $21,081,058 *** $202.90 0.00% Spot Percentage Gần đây
399 Hotbit ALGO/ETH *** $11,246,669 *** $227.57 0.00% Spot Percentage Gần đây
400 Coinhub ETC/ETH *** $1,235,644 *** $248.40 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Ethereum Feed Truyền Thông Xã Hội

Công cụ cho Ethereum

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Thống kê
Ethereum Giá 193.35 USD
Ethereum ROI +6728.23%
Xếp hạng Thị trường #2
Vốn Hóa Thị Trường 20,774,267,456 USD
Khối lượng trong 24 Giờ 6,649,128,999 USD
Lượng tiền lưu thông 107,444,137 ETH
Tổng cung tiền 107,444,137 ETH
Cung tiền tối đa Không Có Dữ Liệu
Mức Cao nhất Lịch sử 1432.88 USD
(13/01/2018)
Mức Thấp nhất Lịch sử 0.420897 USD
(21/10/2015)
Mức Cao / Thấp trong 52 Tuần 361.40 USD /
82.83 USD
Mức Cao / Thấp trong 90 Ngày 361.40 USD /
178.14 USD
Mức Cao / Thấp trong 30 Ngày 239.12 USD /
178.14 USD
Mức Cao / Thấp trong 7 Ngày 203.56 USD /
182.59 USD
Mức Cao / Thấp trong 24 Giờ 195.91 USD /
189.56 USD
Mức Cao / Thấp của Ngày hôm qua 194.42 USD /
183.38 USD
Đóng / Mở của Ngày hôm qua 186.94 USD /
191.33 USD
Thay đổi của Ngày hôm qua $4.39 USD (+2.35%)
Khối lượng của Ngày hôm qua $7,569,043,874 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)