Top 100 Các loại tiền điện tử theo vốn hóa thị trường
| # | Tên | Vốn Hóa Thị Trường | Giá | Khối lượng (24 giờ) | Lượng tiền lưu thông | Tăng Giảm (24 giờ) | Biểu Đồ Giá (7 ngày) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$142,978,514,061 | $7943.60 | $15,214,818,244 | 17,999,200 BTC | -1.79% |
|
|
| 2 |
ETH
Ethereum |
$18,660,311,816 | $172.47 | $7,302,172,772 | 108,197,155 ETH | -2.78% |
|
|
| 3 |
XRP
XRP |
$12,530,494,715 | $0.290281 | $1,870,333,694 | 43,166,787,298 XRP * | -2.31% |
|
|
| 4 |
USDT
Tether |
$4,122,004,673 | $1.00 | $18,754,591,194 | 4,108,044,456 USDT * | -0.09% |
|
|
| 5 |
BCH
Bitcoin Cash |
$3,848,948,401 | $213.07 | $1,245,727,448 | 18,063,900 BCH | -2.87% |
|
|
| 6 |
LTC
Litecoin |
$3,384,552,708 | $53.31 | $2,796,779,613 | 63,492,417 LTC | -1.53% |
|
|
| 7 |
BNB
Binance Coin |
$2,833,115,181 | $18.22 | $239,524,443 | 155,536,713 BNB * | -2.09% |
|
|
| 8 |
EOS
EOS |
$2,654,265,274 | $2.83 | $1,668,580,758 | 936,387,611 EOS * | -4.09% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,615,775,925 | $90.49 | $304,414,698 | 17,854,986 BSV | 2.08% |
|
|
| 10 |
XLM
Stellar |
$1,268,736,140 | $0.063326 | $265,991,554 | 20,034,899,026 XLM * | -0.74% |
|
|
| 11 |
LEO
UNUS SED LEO |
$1,006,000,851 | $1.01 | $6,454,358 | 999,498,893 LEO * | -1.04% |
|
|
| 12 |
TRX
TRON |
$997,928,164 | $0.014965 | $607,064,297 | 66,682,072,191 TRX | -2.11% |
|
|
| 13 |
XMR
Monero |
$984,593,842 | $57.03 | $103,258,681 | 17,264,386 XMR | -4.68% |
|
|
| 14 |
ADA
Cardano |
$982,276,250 | $0.037886 | $37,393,177 | 25,927,070,538 ADA | -3.33% |
|
|
| 15 |
LINK
Chainlink |
$837,433,128 | $2.39 | $117,760,395 | 350,000,000 LINK * | -2.70% |
|
|
| 16 |
HT
Huobi Token |
$803,375,869 | $3.43 | $83,256,756 | 234,205,523 HT * | -1.27% |
|
|
| 17 |
MIOTA
IOTA |
$751,120,155 | $0.270233 | $5,345,656 | 2,779,530,283 MIOTA * | -2.57% |
|
|
| 18 |
DASH
Dash |
$620,045,481 | $68.12 | $210,523,550 | 9,101,613 DASH | -1.80% |
|
|
| 19 |
XTZ
Tezos |
$579,266,840 | $0.877180 | $11,255,208 | 660,373,612 XTZ * | -1.52% |
|
|
| 20 |
ATOM
Cosmos |
$531,455,519 | $2.79 | $139,579,876 | 190,688,439 ATOM * | -3.00% |
|
|
| 21 |
ETC
Ethereum Classic |
$504,953,236 | $4.42 | $458,576,375 | 114,360,994 ETC | -2.50% |
|
|
| 22 |
NEO
NEO |
$500,468,924 | $7.09 | $237,084,864 | 70,538,831 NEO * | -0.68% |
|
|
| 23 |
MKR
Maker |
$485,243,780 | $485.24 | $13,969,726 | 1,000,000 MKR * | 0.52% |
|
|
| 24 |
USDC
USD Coin |
$474,352,874 | $1.00 | $168,783,520 | 473,056,675 USDC * | -0.05% |
|
|
| 25 |
XEM
NEM |
$364,908,376 | $0.040545 | $35,368,824 | 8,999,999,999 XEM * | 0.15% |
|
|
| 26 |
CRO
Crypto.com Coin |
$360,464,987 | $0.032989 | $10,051,911 | 10,926,940,639 CRO * | -1.41% |
|
|
| 27 |
DOGE
Dogecoin |
$334,705,806 | $0.002751 | $69,700,828 | 121,675,216,488 DOGE | -2.02% |
|
|
| 28 |
ONT
Ontology |
$313,720,965 | $0.585463 | $83,602,873 | 535,851,170 ONT * | -3.56% |
|
|
| 29 |
BAT
Basic Attenti... |
$301,733,573 | $0.223349 | $34,983,733 | 1,350,948,751 BAT * | -2.36% |
|
|
| 30 |
ZEC
Zcash |
$276,503,415 | $36.12 | $143,261,349 | 7,655,731 ZEC | -1.00% |
|
|
| 31 |
PAX
Paxos Standard |
$248,497,569 | $1.00 | $382,381,818 | 247,880,648 PAX * | -0.11% |
|
|
| 32 |
HEDG
HedgeTrade |
$206,781,389 | $0.717167 | $344,041 | 288,330,855 HEDG * | -4.05% |
|
|
| 33 |
VET
VeChain |
$187,395,179 | $0.003379 | $27,895,586 | 55,454,734,800 VET * | -1.96% |
|
|
| 34 |
TUSD
TrueUSD |
$186,319,845 | $1.00 | $236,748,202 | 186,098,713 TUSD * | -0.25% |
|
|
| 35 |
ZRX
0x |
$181,498,312 | $0.301894 | $26,222,211 | 601,198,566 ZRX * | -6.25% |
|
|
| 36 |
QTUM
Qtum |
$162,077,051 | $1.69 | $162,574,879 | 96,098,648 QTUM * | -2.50% |
|
|
| 37 |
LUNA
LUNA |
$152,662,794 | $0.534812 | $1,031,255 | 285,451,369 LUNA * | -3.60% |
|
|
| 38 |
DCR
Decred |
$148,415,407 | $14.07 | $7,575,140 | 10,545,453 DCR | -4.13% |
|
|
| 39 |
RVN
Ravencoin |
$145,064,498 | $0.031134 | $15,879,129 | 4,659,315,000 RVN | -5.11% |
|
|
| 40 |
BTG
Bitcoin Gold |
$139,777,425 | $7.98 | $13,041,050 | 17,513,924 BTG | -2.98% |
|
|
| 41 |
ZB
ZB |
$137,872,744 | $0.297596 | $162,375,893 | 463,288,810 ZB * | -0.38% |
|
|
| 42 |
HOT
Holo |
$134,357,455 | $0.000833 | $14,683,648 | 161,377,325,137 HOT * | 5.44% |
|
|
| 43 |
EKT
EDUCare |
$132,823,888 | $0.156263 | $8,688,301 | 850,000,000 EKT * | -5.66% |
|
|
| 44 |
ABBC
ABBC Coin |
$128,554,660 | $0.231919 | $51,851,552 | 554,307,762 ABBC | 8.28% |
|
|
| 45 |
CENNZ
Centrality |
$122,208,286 | $0.115764 | $474,941 | 1,055,664,719 CENNZ * | 13.84% |
|
|
| 46 |
VSYS
V Systems |
$121,242,215 | $0.066240 | $2,344,992 | 1,830,359,629 VSYS * | -1.98% |
|
|
| 47 |
SXP
Swipe |
$116,299,042 | $1.93 | $40,611,758 | 60,135,911 SXP * | -1.24% |
|
|
| 48 |
OMG
OmiseGO |
$109,191,146 | $0.778572 | $43,396,156 | 140,245,398 OMG * | -1.49% |
|
|
| 49 |
NANO
Nano |
$108,688,990 | $0.815688 | $3,383,111 | 133,248,297 NANO * | -3.71% |
|
|
| 50 |
DGB
DigiByte |
$96,533,560 | $0.007791 | $3,423,833 | 12,389,657,399 DGB | -1.90% |
|
|
| 51 |
LSK
Lisk |
$95,637,173 | $0.790263 | $4,482,638 | 121,019,495 LSK * | 0.63% |
|
|
| 52 |
KCS
KuCoin Shares |
$94,829,056 | $1.08 | $11,610,514 | 87,801,051 KCS * | -0.05% |
|
|
| 53 |
ALGO
Algorand |
$94,614,170 | $0.227497 | $99,450,736 | 415,891,586 ALGO | -3.65% |
|
|
| 54 |
SNX
Synthetix Net... |
$91,318,163 | $0.657318 | $449,219 | 138,925,493 SNX * | -7.47% |
|
|
| 55 |
SC
Siacoin |
$90,248,917 | $0.002158 | $3,477,439 | 41,817,047,634 SC | 0.63% |
|
|
| 56 |
REP
Augur |
$91,041,253 | $8.28 | $29,818,365 | 11,000,000 REP * | 1.68% |
|
|
| 57 |
BTT
BitTorrent |
$87,156,499 | $0.000411 | $52,288,940 | 212,116,500,000 BTT * | -2.79% |
|
|
| 58 |
DAI
Dai |
$84,810,924 | $1.01 | $20,602,126 | 84,269,215 DAI * | -0.01% |
|
|
| 59 |
BCD
Bitcoin Diamond |
$81,583,754 | $0.437463 | $2,238,806 | 186,492,898 BCD | -5.41% |
|
|
| 60 |
WAVES
Waves |
$80,993,321 | $0.809933 | $12,206,865 | 100,000,000 WAVES * | -2.27% |
|
|
| 61 |
ICX
ICON |
$76,965,704 | $0.154616 | $6,562,177 | 497,784,812 ICX * | -3.89% |
|
|
| 62 |
THETA
THETA |
$75,724,030 | $0.086989 | $914,671 | 870,502,690 THETA * | -4.80% |
|
|
| 63 |
MONA
MonaCoin |
$71,641,330 | $1.09 | $675,437 | 65,729,675 MONA | 0.15% |
|
|
| 64 |
BTS
BitShares |
$71,136,499 | $0.025905 | $1,789,032 | 2,746,040,000 BTS * | -2.20% |
|
|
| 65 |
QNT
Quant |
$68,832,252 | $5.70 | $3,492,856 | 12,072,738 QNT * | -0.12% |
|
|
| 66 |
BCN
Bytecoin |
$67,559,480 | $0.000367 | $22,331 | 184,066,828,814 BCN | -4.04% |
|
|
| 67 |
MAID
MaidSafeCoin |
$64,674,749 | $0.142911 | $223,255 | 452,552,412 MAID * | -0.97% |
|
|
| 68 |
KMD
Komodo |
$64,159,903 | $0.550976 | $1,717,498 | 116,447,657 KMD | -4.56% |
|
|
| 69 |
HC
HyperCash |
$62,138,550 | $1.40 | $2,650,505 | 44,378,539 HC | -3.25% |
|
|
| 70 |
BTM
Bytom |
$55,974,215 | $0.055835 | $4,576,322 | 1,002,499,275 BTM | -1.69% |
|
|
| 71 |
XVG
Verge |
$55,082,842 | $0.003443 | $1,472,384 | 15,999,876,389 XVG | -4.58% |
|
|
| 72 |
MCO
MCO |
$54,009,526 | $3.42 | $8,982,515 | 15,793,831 MCO * | -3.70% |
|
|
| 73 |
NRG
Energi |
$53,966,569 | $2.47 | $311,947 | 21,812,363 NRG | -2.21% |
|
|
| 74 |
AE
Aeternity |
$53,386,884 | $0.185693 | $34,225,564 | 287,500,900 AE | -3.16% |
|
|
| 75 |
IOST
IOST |
$52,781,465 | $0.004393 | $16,002,473 | 12,013,965,609 IOST * | -2.39% |
|
|
| 76 |
ARDR
Ardor |
$51,722,293 | $0.051774 | $2,203,557 | 998,999,495 ARDR * | -1.06% |
|
|
| 77 |
STEEM
Steem |
$51,295,978 | $0.147326 | $638,455 | 348,180,019 STEEM * | 2.02% |
|
|
| 78 |
NEXO
Nexo |
$51,451,061 | $0.091877 | $10,120,967 | 560,000,011 NEXO * | -2.37% |
|
|
| 79 |
AOA
Aurora |
$47,266,021 | $0.007225 | $1,824,501 | 6,542,330,148 AOA * | -3.27% |
|
|
| 80 |
CRPT
Crypterium |
$47,257,872 | $0.557266 | $387,619 | 84,803,056 CRPT * | -2.90% |
|
|
| 81 |
NEX
Nash Exchange |
$45,649,621 | $1.26 | $2,929,893 | 36,196,678 NEX * | -3.47% |
|
|
| 82 |
GNT
Golem |
$45,209,539 | $0.046130 | $2,155,804 | 980,050,000 GNT * | -2.87% |
|
|
| 83 |
ZIL
Zilliqa |
$44,778,589 | $0.005154 | $5,626,908 | 8,687,360,058 ZIL | -4.55% |
|
|
| 84 |
ENJ
Enjin Coin |
$44,517,259 | $0.056738 | $1,920,603 | 784,614,642 ENJ * | -4.05% |
|
|
| 85 |
REN
Ren |
$43,283,858 | $0.054138 | $2,724,830 | 799,513,690 REN * | -6.98% |
|
|
| 86 |
SNT
Status |
$43,204,330 | $0.012449 | $19,963,741 | 3,470,483,788 SNT * | -2.49% |
|
|
| 87 |
NPXS
Pundi X |
$42,508,477 | $0.000182 | $894,848 | 234,112,000,776 NPXS * | -4.57% |
|
|
| 88 |
ELF
aelf |
$42,226,348 | $0.079005 | $8,417,880 | 534,480,100 ELF * | -3.71% |
|
|
| 89 |
XZC
Zcoin |
$41,629,631 | $4.83 | $4,761,106 | 8,612,218 XZC | -3.96% |
|
|
| 90 |
SEELE
Seele |
$38,438,496 | $0.055176 | $18,717,789 | 696,655,692 SEELE * | 3.75% |
|
|
| 91 |
NEW
Newton |
$36,702,521 | $0.003072 | $3,994,914 | 11,948,333,332 NEW | -1.69% |
|
|
| 92 |
DGTX
Digitex Futures |
$36,142,646 | $0.047017 | $1,321,854 | 768,708,315 DGTX * | 8.00% |
|
|
| 93 |
SOLVE
SOLVE |
$36,383,665 | $0.111121 | $8,639,140 | 327,423,172 SOLVE * | 37.36% |
|
|
| 94 |
RIF
RIF Token |
$35,980,175 | $0.072047 | $6,211,262 | 499,395,823 RIF * | -4.61% |
|
|
| 95 |
EURS
STASIS EURO |
$35,418,345 | $1.11 | $970,631 | 31,979,207 EURS * | -0.32% |
|
|
| 96 |
ETN
Electroneum |
$35,402,546 | $0.003593 | $84,463 | 9,852,689,303 ETN | -2.58% |
|
|
| 97 |
BCV
BitCapitalVendor |
$34,389,640 | $0.038588 | $912,280 | 891,199,995 BCV * | -0.91% |
|
|
| 98 |
FCT
Factom |
$33,326,880 | $3.39 | $46,020 | 9,824,661 FCT * | -1.08% |
|
|
| 99 |
GXC
GXChain |
$32,119,594 | $0.494148 | $16,087,285 | 65,000,000 GXC * | -0.30% |
|
|
| 100 |
STRAT
Stratis |
$31,914,683 | $0.320657 | $769,807 | 99,529,113 STRAT * | -7.42% |
|
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $216,053,964,262
Được cập nhật lần cuối: 18/10/2019 14:30 UTC
