Vốn Hóa Thị Trường:

Tether Tether (USDT)

0.984607 USD (-0.08%)
0.00015276 BTC (0.24%)
0.23113413 OMNI (-11.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,995,229,509 USD
309,559 BTC
468,375,223 OMNI
Khối lượng (24 giờ)
2,098,960,204 USD
325,653 BTC
492,725,748 OMNI
Lượng tiền lưu thông
2,026,421,736 USDT
Tổng cung tiền
3,080,109,502 USDT
Đang tải dữ liệu từ máy chủ...

Tether Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 BitForex BTC/USDT ** $113,271,706 * $0.983027 3.76% Spot Unknown Gần đây
2 OKEx BTC/USDT $112,572,038 $0.983145 3.74% Spot Percentage Gần đây
3 FCoin BTC/USDT ** $106,466,989 $0.982759 3.54% Spot Transaction Mining Gần đây
4 OOOBTC BTC/USDT $99,310,150 $0.984271 3.30% Spot Percentage Gần đây
5 Binance BTC/USDT $90,119,477 $0.982975 2.99% Spot Percentage Gần đây
6 Huobi BTC/USDT $89,268,111 $0.982934 2.97% Spot Percentage Gần đây
7 ZBG BTC/USDT ** $74,499,367 $0.983171 2.48% Spot Transaction Mining Gần đây
8 BitForex BCH/USDT ** $72,541,239 * $0.983152 2.41% Spot Unknown Gần đây
9 BitForex ETH/USDT ** $71,092,953 * $0.989570 2.36% Spot Unknown Gần đây
10 CoinBene BTC/USDT $69,336,999 $0.982191 2.30% Spot Percentage Gần đây
11 HitBTC BTC/USDT $66,559,664 $0.983135 2.21% Spot Percentage Gần đây
12 ZB.COM LTC/USDT $58,990,972 $0.983085 1.96% Spot Percentage Gần đây
13 IDAX BTC/USDT $55,027,423 $0.983170 1.83% Spot Percentage Gần đây
14 Bit-Z BTC/USDT $49,982,098 $0.981639 1.66% Spot Percentage Gần đây
15 EXX ETC/USDT ** $49,373,322 $0.992128 1.64% Spot Transaction Mining Gần đây
16 ZBG ZB/USDT ** $48,586,251 $0.974154 1.61% Spot Transaction Mining Gần đây
17 DigiFinex BTC/USDT $47,927,189 $0.982359 1.59% Spot Percentage Gần đây
18 ZBG ETH/USDT ** $47,436,611 $0.989522 1.58% Spot Transaction Mining Gần đây
19 IDCM BTC/USDT $46,399,545 $0.983429 1.54% Spot Percentage Gần đây
20 ZB.COM DASH/USDT $40,979,634 $0.985097 1.36% Spot Percentage Gần đây
21 IDCM ETH/USDT $35,833,850 $0.989330 1.19% Spot Percentage Gần đây
22 Bitfinex USDT/USD $34,880,149 $1.00 1.16% Spot Percentage Gần đây
23 ZBG EOS/USDT ** $33,658,501 $0.984871 1.12% Spot Transaction Mining Gần đây
24 OKEx ETH/USDT $31,384,813 $0.989469 1.04% Spot Percentage Gần đây
25 LBank BTC/USDT $30,028,137 $0.982726 1.00% Spot Percentage Gần đây
26 HitBTC EOS/USDT $28,280,282 * $0.984168 0.94% Spot Percentage Gần đây
27 EXX XUC/USDT ** $27,286,729 $1.02 0.91% Spot Transaction Mining Gần đây
28 EXX QTUM/USDT ** $26,763,705 $1.05 0.89% Spot Transaction Mining Gần đây
29 BitForex LTC/USDT ** $26,545,310 * $0.983821 0.88% Spot Unknown Gần đây
30 Binance XRP/USDT $26,112,667 $0.975336 0.87% Spot Percentage Gần đây
31 CoinBene NEO/USDT $23,737,215 $0.987087 0.79% Spot Percentage Gần đây
32 Huobi ETH/USDT $23,564,557 $0.989474 0.78% Spot Percentage Gần đây
33 OKEx EOS/USDT $23,549,867 $0.985051 0.78% Spot Percentage Gần đây
34 Binance ETH/USDT $22,753,548 $0.989618 0.76% Spot Percentage Gần đây
35 ZB.COM BTC/USDT $22,034,859 $0.982996 0.73% Spot Percentage Gần đây
36 BitForex ETC/USDT ** $21,695,105 * $0.984111 0.72% Spot Unknown Gần đây
37 FCoin ETH/USDT ** $21,586,239 $0.989666 0.72% Spot Transaction Mining Gần đây
38 OKEx ETC/USDT $21,175,521 $0.982949 0.70% Spot Percentage Gần đây
39 HitBTC BCH/USDT $20,104,625 $0.983945 0.67% Spot Percentage Gần đây
40 EXX UBTC/USDT ** $19,543,455 $3.31 0.65% Spot Transaction Mining Gần đây
41 OKEx LTC/USDT $19,215,359 $0.984556 0.64% Spot Percentage Gần đây
42 Huobi EOS/USDT $18,848,734 $0.985176 0.63% Spot Percentage Gần đây
43 Bit-Z ETH/USDT $18,621,065 $0.988946 0.62% Spot Percentage Gần đây
44 ZBG ZT/USDT ** $18,119,232 $0.985092 0.60% Spot Transaction Mining Gần đây
45 BitMart BTC/USDT $17,520,747 $0.963436 0.58% Spot Percentage Gần đây
46 DigiFinex ETH/USDT $17,210,580 $0.988899 0.57% Spot Percentage Gần đây
47 CoinBene XRP/USDT $17,208,303 $0.987382 0.57% Spot Percentage Gần đây
48 CoinTiger BTC/USDT $17,158,204 $0.984039 0.57% Spot Percentage Gần đây
49 DragonEX BTC/USDT $16,797,542 $0.983169 0.56% Spot Percentage Gần đây
50 DigiFinex EOS/USDT $16,269,320 $0.984422 0.54% Spot Percentage Gần đây
51 UEX BTC/USDT $16,193,838 $0.983015 0.54% Spot Percentage Gần đây
52 OKEx BCH/USDT $15,738,583 $0.983749 0.52% Spot Percentage Gần đây
53 IDAX ETH/USDT $15,486,742 $0.989474 0.51% Spot Percentage Gần đây
54 Huobi XRP/USDT $14,873,919 $0.975068 0.49% Spot Percentage Gần đây
55 DragonEX EOS/USDT $14,063,156 $0.985644 0.47% Spot Percentage Gần đây
56 OKEx XRP/USDT $13,617,404 $0.975068 0.45% Spot Percentage Gần đây
57 LATOKEN BTC/USDT $13,183,803 $0.989996 0.44% Spot Percentage Gần đây
58 DigiFinex BCH/USDT $12,965,040 $0.984407 0.43% Spot Percentage Gần đây
59 BitForex TRX/USDT ** $11,944,801 * $0.988913 0.40% Spot Unknown Gần đây
60 Binance BNB/USDT $11,926,957 $0.986304 0.40% Spot Percentage Gần đây
61 HitBTC LTC/USDT $11,783,788 $0.984631 0.39% Spot Percentage Gần đây
62 Huobi BCH/USDT $11,722,143 $0.983327 0.39% Spot Percentage Gần đây
63 B2BX BTC/USDT $11,482,926 $0.983558 0.38% Spot Percentage Gần đây
64 DigiFinex XRP/USDT $11,243,445 $0.973833 0.37% Spot Percentage Gần đây
65 CoinBene EOS/USDT $10,974,433 $0.985248 0.36% Spot Percentage Gần đây
66 HitBTC XRP/USDT $10,869,877 $0.976100 0.36% Spot Percentage Gần đây
67 Bibox LTC/USDT $10,586,643 $0.984009 0.35% Spot Percentage Gần đây
68 Binance EOS/USDT $10,483,372 $0.984727 0.35% Spot Percentage Gần đây
69 MBAex XRP/USDT $10,303,794 $1.01 0.34% Spot Percentage Gần đây
70 LATOKEN ETH/USDT $9,670,435 $0.996705 0.32% Spot Percentage Gần đây
71 Bibox DASH/USDT $9,422,329 $0.980614 0.31% Spot Percentage Gần đây
72 EXX LTC/USDT ** $9,235,852 $0.970031 0.31% Spot Transaction Mining Gần đây
73 LBank QTUM/USDT $9,147,842 $0.986175 0.30% Spot Percentage Gần đây
74 FCoin EOS/USDT ** $8,775,639 $0.984799 0.29% Spot Transaction Mining Gần đây
75 FCoin BCH/USDT ** $8,576,468 $0.983634 0.28% Spot Transaction Mining Gần đây
76 MBAex BTC/USDT $8,545,919 $1.00 0.28% Spot Percentage Gần đây
77 FCoin XRP/USDT ** $8,457,970 $0.975274 0.28% Spot Transaction Mining Gần đây
78 B2BX ETH/USDT $8,337,291 $0.992264 0.28% Spot Percentage Gần đây
79 Kryptono BTC/USDT $8,193,486 $0.983689 0.27% Spot Percentage Gần đây
80 DragonEX NEO/USDT $7,476,156 $0.987746 0.25% Spot Percentage Gần đây
81 HitBTC ETH/USDT $7,446,641 $0.989378 0.25% Spot Percentage Gần đây
82 ABCC BTC/USDT ** $7,277,546 $0.982903 0.24% Spot Transaction Mining Gần đây
83 C2CX BTC/USDT $7,202,493 $0.982828 0.24% Spot Percentage Gần đây
84 BitForex NEO/USDT ** $7,163,764 * $0.983629 0.24% Spot Unknown Gần đây
85 Binance ETC/USDT $7,153,505 $0.984519 0.24% Spot Percentage Gần đây
86 Bibox EOS/USDT $6,843,933 $0.984548 0.23% Spot Percentage Gần đây
87 Bibox NEO/USDT $6,687,701 $0.983051 0.22% Spot Percentage Gần đây
88 Bibox ETC/USDT $6,445,509 $0.983634 0.21% Spot Percentage Gần đây
89 IDCM EOS/USDT $6,401,005 $0.984333 0.21% Spot Percentage Gần đây
90 CoinTiger ETH/USDT $6,371,870 $0.989773 0.21% Spot Percentage Gần đây
91 Binance PAX/USDT $6,365,394 $0.985034 0.21% Spot Percentage Gần đây
92 DragonEX QTUM/USDT $6,162,997 $0.985102 0.20% Spot Percentage Gần đây
93 Bibox ETH/USDT $6,096,750 $0.987840 0.20% Spot Percentage Gần đây
94 BitMart NEO/USDT $6,032,680 $0.983629 0.20% Spot Percentage Gần đây
95 Bibox BTC/USDT $5,972,100 $0.983423 0.20% Spot Percentage Gần đây
96 Bit-Z BZ/USDT $5,940,712 $0.984721 0.20% Spot Percentage Gần đây
97 CoinEx BTC/USDT ** $5,914,350 $0.983351 0.20% Spot Transaction Mining Gần đây
98 CoinBene ETC/USDT $5,907,663 $0.975157 0.20% Spot Percentage Gần đây
99 ABCC AT/USDT ** $5,838,997 $0.985092 0.19% Spot Transaction Mining Gần đây
100 DigiFinex ETC/USDT $5,789,399 $0.985943 0.19% Spot Percentage Gần đây
101 DragonEX LTC/USDT $5,608,553 $0.985853 0.19% Spot Percentage Gần đây
102 Binance BCC/USDT $5,600,707 $0.984094 0.19% Spot Percentage Gần đây
103 MBAex ETH/USDT $5,539,693 $1.02 0.18% Spot Percentage Gần đây
104 Bibox QTUM/USDT $5,398,415 $0.988283 0.18% Spot Percentage Gần đây
105 Huobi ETC/USDT $5,357,372 $0.983882 0.18% Spot Percentage Gần đây
106 ZBG LTC/USDT ** $5,261,723 $0.985244 0.17% Spot Transaction Mining Gần đây
107 Binance ONT/USDT $5,225,150 $0.986399 0.17% Spot Percentage Gần đây
108 ABCC ETC/USDT ** $5,184,910 $0.984111 0.17% Spot Transaction Mining Gần đây
109 CoinEx BCH/USDT ** $5,089,072 $0.983918 0.17% Spot Transaction Mining Gần đây
110 ZB.COM XRP/USDT $5,067,738 $0.975274 0.17% Spot Percentage Gần đây
111 Binance TRX/USDT $4,970,272 $0.986831 0.17% Spot Percentage Gần đây
112 IDCM BCH/USDT $4,930,109 $0.983262 0.16% Spot Percentage Gần đây
113 OKEx GTO/USDT $4,794,815 $0.986017 0.16% Spot Percentage Gần đây
114 UEX BCH/USDT $4,793,641 $0.984642 0.16% Spot Percentage Gần đây
115 OKEx PAX/USDT ** $4,783,833 $0.984169 0.16% Spot Transaction Mining Gần đây
116 FCoin ETC/USDT ** $4,714,522 $0.983118 0.16% Spot Transaction Mining Gần đây
117 Gate.io BCD/USDT $4,668,280 $0.983674 0.16% Spot Percentage Gần đây
118 LBank ETH/USDT $4,640,904 $0.989378 0.15% Spot Percentage Gần đây
119 ZB.COM ETH/USDT $4,631,758 $0.990002 0.15% Spot Percentage Gần đây
120 ABCC BCH/USDT ** $4,589,059 $0.983480 0.15% Spot Transaction Mining Gần đây
121 ZB.COM QTUM/USDT $4,571,589 $0.983844 0.15% Spot Percentage Gần đây
122 Gate.io BTM/USDT $4,555,340 $0.987583 0.15% Spot Percentage Gần đây
123 DigiFinex ONT/USDT $4,290,617 $0.984762 0.14% Spot Percentage Gần đây
124 BitForex MGO/USDT ** $4,180,571 $0.989005 0.14% Spot Unknown Gần đây
125 Binance VET/USDT $4,129,293 $0.983671 0.14% Spot Percentage Gần đây
126 Binance ADA/USDT $4,126,944 $0.981754 0.14% Spot Percentage Gần đây
127 UEX ETH/USDT $3,961,991 $0.992698 0.13% Spot Percentage Gần đây
128 BitMart XRP/USDT $3,906,634 $0.974656 0.13% Spot Percentage Gần đây
129 OKEx TRX/USDT $3,895,646 $0.987455 0.13% Spot Percentage Gần đây
130 Huobi TRX/USDT $3,886,432 $0.986915 0.13% Spot Percentage Gần đây
131 Gate.io DOGE/USDT $3,859,559 $0.989663 0.13% Spot Percentage Gần đây
132 Huobi HT/USDT $3,823,760 $0.986027 0.13% Spot Percentage Gần đây
133 Huobi BTM/USDT $3,789,560 $0.990228 0.13% Spot Percentage Gần đây
134 BitMart XLM/USDT $3,663,299 $0.984237 0.12% Spot Percentage Gần đây
135 Binance XLM/USDT $3,653,238 $0.980904 0.12% Spot Percentage Gần đây
136 DragonEX ETH/USDT $3,604,813 $0.992614 0.12% Spot Percentage Gần đây
137 BigONE BTC/USDT ** $3,468,060 $0.984628 0.12% Spot No Fees Gần đây
138 HitBTC ZEC/USDT $3,425,828 $0.993144 0.11% Spot Percentage Gần đây
139 DragonEX INB/USDT $3,372,384 $0.975848 0.11% Spot Percentage Gần đây
140 Huobi OMG/USDT $3,308,481 $0.986220 0.11% Spot Percentage Gần đây
141 Huobi ZEC/USDT $3,306,960 $0.992412 0.11% Spot Percentage Gần đây
142 Binance NEO/USDT $3,290,710 $0.983629 0.11% Spot Percentage Gần đây
143 ZB.COM EOS/USDT $3,257,912 $0.985230 0.11% Spot Percentage Gần đây
144 Kryptono ETH/USDT $3,202,910 $0.989090 0.11% Spot Percentage Gần đây
145 Binance IOTA/USDT $3,178,286 $0.986396 0.11% Spot Percentage Gần đây
146 Gate.io ETH/USDT $3,125,930 $0.989666 0.10% Spot Percentage Gần đây
147 BitMart EOS/USDT $3,071,972 $0.989579 0.10% Spot Percentage 14 giờ trước
148 Binance ICX/USDT $3,070,016 $0.984777 0.10% Spot Percentage Gần đây
149 CoinBene ETH/USDT $3,021,784 $0.989522 0.10% Spot Percentage Gần đây
150 HitBTC TRX/USDT $3,012,008 $0.986001 0.10% Spot Percentage Gần đây
151 HitBTC DASH/USDT $2,986,477 $0.985287 0.10% Spot Percentage Gần đây
152 C2CX ETH/USDT $2,978,035 $0.986080 0.10% Spot Percentage Gần đây
153 Binance LTC/USDT $2,962,254 $0.983453 0.10% Spot Percentage Gần đây
154 HitBTC NEO/USDT $2,859,419 $0.983629 0.10% Spot Percentage Gần đây
155 DigiFinex OMG/USDT $2,809,694 $0.986656 0.09% Spot Percentage Gần đây
156 CoinEx ETH/USDT ** $2,774,140 $0.989906 0.09% Spot Transaction Mining Gần đây
157 CHAOEX BTC/USDT $2,757,832 $0.978403 0.09% Spot Percentage Gần đây
158 DigiFinex NEO/USDT $2,714,917 $0.985443 0.09% Spot Percentage Gần đây
159 Binance TUSD/USDT $2,713,511 $0.985577 0.09% Spot Percentage Gần đây
160 Bgogo BTC/USDT ** $2,649,261 $0.984696 0.09% Spot Transaction Mining Gần đây
161 Huobi LTC/USDT $2,632,180 $0.983085 0.09% Spot Percentage Gần đây
162 IDCM LTC/USDT $2,616,550 $0.983637 0.09% Spot Percentage Gần đây
163 DragonEX XMR/USDT $2,597,770 $1.02 0.09% Spot Percentage Gần đây
164 Bgogo ETH/USDT ** $2,586,305 $0.989570 0.09% Spot Transaction Mining Gần đây
165 ABCC EOS/USDT ** $2,542,501 $0.986309 0.08% Spot Transaction Mining Gần đây
166 DigiFinex PAX/USDT $2,495,627 $0.988798 0.08% Spot Percentage Gần đây
167 IDCM NEO/USDT $2,490,755 $0.982170 0.08% Spot Percentage Gần đây
168 ZB.COM PAX/USDT $2,483,133 $0.985707 0.08% Spot Percentage Gần đây
169 Kraken USDT/USD $2,472,250 $0.975900 0.08% Spot Percentage Gần đây
170 IDCM ETC/USDT $2,461,332 $0.984111 0.08% Spot Percentage Gần đây
171 Bibox ONT/USDT $2,455,252 $0.984653 0.08% Spot Percentage Gần đây
172 BitMart VET/USDT $2,437,811 $0.987003 0.08% Spot Percentage Gần đây
173 FCoin LTC/USDT ** $2,378,744 $0.984005 0.08% Spot Transaction Mining Gần đây
174 Huobi DASH/USDT $2,373,374 $0.984591 0.08% Spot Percentage Gần đây
175 OKEx DASH/USDT $2,355,908 $0.983446 0.08% Spot Percentage Gần đây
176 DigiFinex LTC/USDT $2,312,648 $0.984926 0.08% Spot Percentage Gần đây
177 BigONE ETH/USDT ** $2,295,232 $0.994817 0.08% Spot No Fees Gần đây
178 OKEx BTM/USDT $2,293,097 $0.989345 0.08% Spot Percentage Gần đây
179 Huobi QTUM/USDT $2,225,552 $0.983844 0.07% Spot Percentage Gần đây
180 ZB.COM ETC/USDT $2,199,275 $0.983118 0.07% Spot Percentage Gần đây
181 OKEx MITH/USDT $2,119,221 $0.980955 0.07% Spot Percentage Gần đây
182 Kryptono GTO/USDT $2,099,743 $1.01 0.07% Spot Percentage Gần đây
183 CoinTiger LTC/USDT $2,075,335 $0.983453 0.07% Spot Percentage Gần đây
184 B2BX XRP/USDT $2,045,239 $0.980490 0.07% Spot Percentage Gần đây
185 LBank ZEC/USDT $2,032,380 $0.992574 0.07% Spot Percentage Gần đây
186 Cobinhood LTC/USDT ** $1,984,075 $0.983692 0.07% Spot No Fees Gần đây
187 DragonEX ICX/USDT $1,978,320 $0.989610 0.07% Spot Percentage Gần đây
188 BitMart ETH/USDT $1,906,599 $0.989042 0.06% Spot Percentage Gần đây
189 Kryptono TUSD/USDT $1,884,529 $0.985289 0.06% Spot Percentage Gần đây
190 Binance QTUM/USDT $1,871,728 $0.983379 0.06% Spot Percentage Gần đây
191 DigiFinex QTUM/USDT $1,868,817 $0.986175 0.06% Spot Percentage Gần đây
192 B2BX LTC/USDT $1,865,434 $0.985929 0.06% Spot Percentage Gần đây
193 OKEx BCD/USDT $1,800,042 $0.994484 0.06% Spot Percentage Gần đây
194 ZB.COM AE/USDT $1,799,949 $0.985251 0.06% Spot Percentage Gần đây
195 DigiFinex TRX/USDT $1,773,546 $0.985172 0.06% Spot Percentage Gần đây
196 DigiFinex TUSD/USDT $1,756,441 $0.985577 0.06% Spot Percentage Gần đây
197 B2BX BCH/USDT $1,755,965 $0.985229 0.06% Spot Percentage Gần đây
198 Sistemkoin USDT/TRY $1,743,794 $0.989897 0.06% Spot Percentage Gần đây
199 DigiFinex MITH/USDT $1,723,979 $0.994464 0.06% Spot Percentage Gần đây
200 OKEx HYC/USDT $1,700,546 $0.986282 0.06% Spot Percentage Gần đây
201 Poloniex BTC/USDT $1,659,004 $0.983258 0.06% Spot Percentage Gần đây
202 Gate.io BTC/USDT $1,631,899 $0.982366 0.05% Spot Percentage Gần đây
203 EXX QBT/USDT ** $1,631,443 $1.03 0.05% Spot Transaction Mining Gần đây
204 DragonEX BCH/USDT $1,620,970 $0.985253 0.05% Spot Percentage Gần đây
205 Huobi PAI/USDT $1,612,466 $0.990709 0.05% Spot Percentage Gần đây
206 BitForex OMG/USDT ** $1,573,056 * $0.987382 0.05% Spot Unknown Gần đây
207 Gate.io IHT/USDT $1,537,716 $0.990654 0.05% Spot Percentage Gần đây
208 Bibox BIX/USDT $1,503,993 $0.992424 0.05% Spot Percentage Gần đây
209 Huobi ONT/USDT $1,454,555 $0.986289 0.05% Spot Percentage Gần đây
210 ZB.COM DOGE/USDT $1,426,878 $0.988279 0.05% Spot Percentage Gần đây
211 Gate.io AE/USDT $1,408,161 $0.983986 0.05% Spot Percentage Gần đây
212 BitForex QTUM/USDT ** $1,399,951 $0.982845 0.05% Spot Unknown Gần đây
213 OKEx DPY/USDT $1,378,149 $0.981006 0.05% Spot Percentage Gần đây
214 Bittrex BTC/USDT $1,350,529 $0.981481 0.04% Spot Percentage Gần đây
215 ABCC ADA/USDT ** $1,347,879 $0.991151 0.04% Spot Transaction Mining Gần đây
216 TOPBTC ETH/USDT $1,347,059 $0.995111 0.04% Spot Percentage 7 giờ trước
217 ZB.COM BCC/USDT $1,343,114 $0.983152 0.04% Spot Percentage Gần đây
218 Gate.io EOS/USDT $1,308,955 $0.985266 0.04% Spot Percentage Gần đây
219 Poloniex XRP/USDT $1,262,056 $0.975070 0.04% Spot Percentage Gần đây
220 STEX BTC/USDT $1,257,612 $0.991598 0.04% Spot Percentage Gần đây
221 Huobi ADA/USDT $1,251,252 $0.982078 0.04% Spot Percentage Gần đây
222 OKEx PST/USDT $1,231,783 $0.948097 0.04% Spot Percentage Gần đây
223 CoinEx XRP/USDT ** $1,197,613 $0.975074 0.04% Spot Transaction Mining Gần đây
224 Huobi IOST/USDT $1,178,723 $0.984226 0.04% Spot Percentage Gần đây
225 HitBTC XMR/USDT $1,176,248 $0.979563 0.04% Spot Percentage Gần đây
226 B2BX DASH/USDT $1,171,867 $0.988847 0.04% Spot Percentage Gần đây
227 CoinEx ETC/USDT ** $1,156,857 $0.984728 0.04% Spot Transaction Mining Gần đây
228 OKEx QTUM/USDT $1,152,904 $0.983728 0.04% Spot Percentage Gần đây
229 HitBTC XLM/USDT $1,130,333 $0.978647 0.04% Spot Percentage Gần đây
230 Gate.io BU/USDT $1,101,551 $0.983347 0.04% Spot Percentage Gần đây
231 Cobinhood BTC/USDT ** $1,080,873 $0.982828 0.04% Spot No Fees Gần đây
232 Poloniex USDT/USDC $1,075,318 $0.985553 0.04% Spot Percentage Gần đây
233 TOPBTC BTC/USDT $1,073,354 $0.983010 0.04% Spot Percentage 7 giờ trước
234 IDCM XRP/USDT $1,061,415 $0.974039 0.04% Spot Percentage Gần đây
235 LBank BNB/USDT $1,047,554 $0.989189 0.03% Spot Percentage Gần đây
236 Gate.io OCN/USDT $1,040,295 $0.992068 0.03% Spot Percentage Gần đây
237 OKEx GUSD/USDT $1,039,018 $0.987015 0.03% Spot Percentage Gần đây
238 DigiFinex IOST/USDT $1,019,198 $0.985245 0.03% Spot Percentage Gần đây
239 B2BX B2BX/USDT $1,005,482 $1.03 0.03% Spot Percentage Gần đây
240 CoinEx XMR/USDT ** $1,001,616 $0.979032 0.03% Spot Transaction Mining Gần đây
241 Gate.io DOCK/USDT $992,855 $0.992589 0.03% Spot Percentage Gần đây
242 CoinEx DASH/USDT ** $979,676 $0.985920 0.03% Spot Transaction Mining Gần đây
243 CryptalDash BTC/USDT $968,592 $0.983278 0.03% Spot Percentage Gần đây
244 DragonEX ABT/USDT $958,152 $1.00 0.03% Spot Percentage Gần đây
245 DigiFinex ETZ/USDT $945,008 $0.986533 0.03% Spot Percentage Gần đây
246 Gate.io GTC/USDT $941,287 $0.985023 0.03% Spot Percentage Gần đây
247 Gate.io KICK/USDT $915,623 $0.985479 0.03% Spot Percentage Gần đây
248 BitForex ECOM/USDT ** $855,662 $0.968733 0.03% Spot Unknown Gần đây
249 Gate.io XRP/USDT $843,949 $0.976927 0.03% Spot Percentage Gần đây
250 Poloniex ETH/USDT $796,587 $0.989081 0.03% Spot Percentage Gần đây
251 Huobi WICC/USDT $782,535 $0.988466 0.03% Spot Percentage Gần đây
252 CoinTiger ETC/USDT $780,632 $0.985843 0.03% Spot Percentage Gần đây
253 OKEx HPB/USDT $765,552 $0.985640 0.03% Spot Percentage Gần đây
254 Bit-Z QTUM/USDT $756,052 $0.979214 0.03% Spot Percentage Gần đây
255 CoinEx LTC/USDT ** $749,628 $0.983821 0.02% Spot Transaction Mining Gần đây
256 LBank NEO/USDT $741,626 $0.981879 0.02% Spot Percentage Gần đây
257 Gate.io LYM/USDT $734,584 $0.989485 0.02% Spot Percentage Gần đây
258 MBAex BCH/USDT $734,313 $0.996453 0.02% Spot Percentage Gần đây
259 OKEx ONT/USDT $712,064 $0.986508 0.02% Spot Percentage Gần đây
260 DigiFinex DFT/USDT $709,168 $0.986183 0.02% Spot Percentage Gần đây
261 Gate.io ONT/USDT $698,307 $0.985307 0.02% Spot Percentage Gần đây
262 DragonEX ADA/USDT $693,319 $0.987476 0.02% Spot Percentage Gần đây
263 C2CX BCH/USDT $685,272 $0.982060 0.02% Spot Percentage Gần đây
264 Bitrue BTC/USDT $678,134 $0.983404 0.02% Spot Percentage Gần đây
265 ZB.COM ZB/USDT $677,970 $0.967043 0.02% Spot Percentage Gần đây
266 Bittrex USDT/USD $665,338 $0.977000 0.02% Spot Percentage Gần đây
267 OKEx OF/USDT $642,753 $0.987061 0.02% Spot Percentage Gần đây
268 Kucoin BTC/USDT $636,985 $0.982698 0.02% Spot Percentage Gần đây
269 CoinEx ZEC/USDT ** $635,234 $0.992574 0.02% Spot Transaction Mining Gần đây
270 ZB.COM ADA/USDT $626,230 $0.983567 0.02% Spot Percentage Gần đây
271 FCoin IOTA/USDT ** $624,609 $0.995181 0.02% Spot Transaction Mining Gần đây
272 BitForex MITH/USDT ** $623,679 * $0.983553 0.02% Spot Unknown Gần đây
273 DragonEX MANA/USDT $617,172 $0.992697 0.02% Spot Percentage Gần đây
274 Exmo BTC/USDT $602,885 $0.979616 0.02% Spot Percentage Gần đây
275 ABCC DASH/USDT ** $596,112 $0.984086 0.02% Spot Transaction Mining Gần đây
276 ABCC OMG/USDT ** $591,334 $0.978560 0.02% Spot Transaction Mining Gần đây
277 Gate.io QTUM/USDT $574,840 $0.985708 0.02% Spot Percentage Gần đây
278 MBAex LTC/USDT $565,573 $1.02 0.02% Spot Percentage Gần đây
279 ABCC ETH/USDT ** $549,220 $0.989282 0.02% Spot Transaction Mining Gần đây
280 CoinTiger OMG/USDT $548,258 $0.987324 0.02% Spot Percentage Gần đây
281 Liqui BTC/USDT $533,464 $0.981637 0.02% Spot Percentage Gần đây
282 DragonEX XRP/USDT $524,319 $0.977755 0.02% Spot Percentage Gần đây
283 HitBTC DOGE/USDT $508,701 $0.987553 0.02% Spot Percentage Gần đây
284 Gate.io MDA/USDT $497,770 $0.981790 0.02% Spot Percentage Gần đây
285 OKEx DCR/USDT $495,600 $0.974397 0.02% Spot Percentage Gần đây
286 Huobi OCN/USDT $493,777 $0.989123 0.02% Spot Percentage Gần đây
287 ABCC GUSD/USDT $470,167 $0.985957 0.02% Spot Percentage Gần đây
288 Liqui ETH/USDT $468,751 $0.990528 0.02% Spot Percentage Gần đây
289 OKEx AE/USDT $467,165 $0.985251 0.02% Spot Percentage Gần đây
290 ZB.COM BTM/USDT $459,709 $1.01 0.02% Spot Percentage Gần đây
291 Bittrex XRP/USDT $452,029 $0.981488 0.02% Spot Percentage Gần đây
292 DragonEX DT/USDT ** $450,513 $0.985092 0.01% Spot Transaction Mining Gần đây
293 Gate.io BTO/USDT $444,666 $0.983688 0.01% Spot Percentage Gần đây
294 C2CX XRP/USDT $439,753 $0.973217 0.01% Spot Percentage Gần đây
295 OKEx ADA/USDT $439,618 $0.982272 0.01% Spot Percentage Gần đây
296 OKEx TUSD/USDT $431,694 $0.985000 0.01% Spot Percentage Gần đây
297 Binance NULS/USDT $424,619 $0.983161 0.01% Spot Percentage Gần đây
298 Huobi ZIL/USDT $409,814 $0.986019 0.01% Spot Percentage Gần đây
299 Gate.io GSE/USDT $399,534 $0.985179 0.01% Spot Percentage Gần đây
300 Gate.io ETC/USDT $396,037 $0.981138 0.01% Spot Percentage Gần đây
301 CoinBene CS/USDT $383,859 $1.05 0.01% Spot Percentage Gần đây
302 C2CX ETC/USDT $382,844 $0.982127 0.01% Spot Percentage Gần đây
303 DigiFinex ZIL/USDT $382,531 $0.984575 0.01% Spot Percentage Gần đây
304 DragonEX ABBC/USDT $371,154 $1.03 0.01% Spot Percentage Gần đây
305 Gate.io XTZ/USDT $371,099 $0.991605 0.01% Spot Percentage Gần đây
306 Gate.io SKM/USDT $354,868 $0.915202 0.01% Spot Percentage Gần đây
307 TDAX USDT/THB $354,393 $0.954947 0.01% Spot Percentage Gần đây
308 Gate.io DCR/USDT $353,081 $0.977424 0.01% Spot Percentage Gần đây
309 Cobinhood ETH/USDT ** $347,753 $0.987272 0.01% Spot No Fees Gần đây
310 BitForex KWATT/USDT ** $340,276 $0.945159 0.01% Spot Unknown Gần đây
311 Gate.io LRN/USDT $338,818 $0.985604 0.01% Spot Percentage Gần đây
312 HitBTC BNT/USDT $336,564 $0.981761 0.01% Spot Percentage Gần đây
313 OKEx IOST/USDT $334,712 $0.990131 0.01% Spot Percentage Gần đây
314 FCoin FT/USDT ** $330,842 $0.985092 0.01% Spot Transaction Mining Gần đây
315 Kucoin GO/USDT $330,407 $0.986308 0.01% Spot Percentage Gần đây
316 Huobi GNT/USDT $324,082 $0.984770 0.01% Spot Percentage Gần đây
317 Bibox BU/USDT $317,114 $0.985872 0.01% Spot Percentage Gần đây
318 HitBTC XEM/USDT $316,007 $0.979135 0.01% Spot Percentage Gần đây
319 Bittrex ETH/USDT $313,409 $0.988746 0.01% Spot Percentage Gần đây
320 HitBTC XTZ/USDT $308,180 * $1.02 0.01% Spot Percentage Gần đây
321 Bibox BTM/USDT $302,888 $0.989786 0.01% Spot Percentage Gần đây
322 BitForex MET/USDT ** $302,276 * $0.958865 0.01% Spot Unknown Gần đây
323 Gate.io NAS/USDT $300,095 $0.984563 0.01% Spot Percentage Gần đây
324 Huobi NAS/USDT $298,858 $0.981485 0.01% Spot Percentage Gần đây
325 Liqui TRX/USDT $290,717 $0.986831 0.01% Spot Percentage Gần đây
326 Instant Bitex BTC/USDT $284,722 $0.958384 0.01% Spot Percentage Gần đây
327 C2CX EOS/USDT $279,599 $0.980581 0.01% Spot Percentage Gần đây
328 Gate.io NKN/USDT $279,120 $0.982902 0.01% Spot Percentage Gần đây
329 Upbit BTC/USDT $275,249 $0.981481 0.01% Spot Percentage Gần đây
330 EXX ETH/USDT ** $273,281 $0.992746 0.01% Spot Transaction Mining Gần đây
331 Poloniex STR/USDT $273,077 $0.983304 0.01% Spot Percentage Gần đây
332 Huobi NEO/USDT $271,563 $0.982462 0.01% Spot Percentage Gần đây
333 Bittrex DCR/USDT $269,272 $0.968299 0.01% Spot Percentage Gần đây
334 OKEx MANA/USDT $265,416 $0.986044 0.01% Spot Percentage Gần đây
335 Huobi ELF/USDT $260,305 $0.984761 0.01% Spot Percentage Gần đây
336 ZB.COM BTS/USDT $259,808 $0.981326 0.01% Spot Percentage Gần đây
337 Huobi DTA/USDT $257,683 $0.984495 0.01% Spot Percentage Gần đây
338 Gate.io TRX/USDT $254,462 $0.989749 0.01% Spot Percentage Gần đây
339 Kucoin ETH/USDT $246,239 $0.990279 0.01% Spot Percentage Gần đây
340 OKEx NEO/USDT $245,402 $0.983156 0.01% Spot Percentage Gần đây
341 Gate.io STX/USDT $244,541 $0.971475 0.01% Spot Percentage Gần đây
342 OKEx IOTA/USDT $242,000 $0.999024 0.01% Spot Percentage Gần đây
343 Bytex ETH/USDT $241,546 $0.989714 0.01% Spot Percentage Gần đây
344 Huobi CMT/USDT $240,449 $0.994228 0.01% Spot Percentage Gần đây
345 HBUS PAI/USDT $240,104 $0.993474 0.01% Spot Percentage Gần đây
346 Gate.io ADA/USDT $236,237 $0.984867 0.01% Spot Percentage Gần đây
347 Huobi CTXC/USDT $235,979 $0.988067 0.01% Spot Percentage Gần đây
348 IDAX KRM/USDT $235,691 $0.990785 0.01% Spot Percentage Gần đây
349 Huobi ITC/USDT $235,006 $0.983221 0.01% Spot Percentage Gần đây
350 Cobinhood TRX/USDT ** $231,372 $0.986416 0.01% Spot No Fees Gần đây
351 Bibox HPB/USDT $228,854 $0.981136 0.01% Spot Percentage Gần đây
352 HitBTC XDN/USDT $228,369 * $1.11 0.01% Spot Percentage Gần đây
353 BitForex MFG/USDT ** $222,527 $0.819512 0.01% Spot Unknown Gần đây
354 OKEx LIGHT/USDT $218,693 $0.981796 0.01% Spot Percentage Gần đây
355 OKEx ITC/USDT $217,701 $0.986917 0.01% Spot Percentage Gần đây
356 OKEx INT/USDT $217,628 $0.991373 0.01% Spot Percentage Gần đây
357 Kryptono KNOW/USDT $215,754 $1.02 0.01% Spot Percentage Gần đây
358 DigiFinex CMT/USDT $212,751 $0.998044 0.01% Spot Percentage Gần đây
359 OKEx MDT/USDT $211,950 $0.980434 0.01% Spot Percentage Gần đây
360 Bitrue ETH/USDT $211,885 $0.989042 0.01% Spot Percentage Gần đây
361 OKEx TRIO/USDT $209,686 $1.01 0.01% Spot Percentage Gần đây
362 CHAOEX BCH/USDT $206,674 $0.979595 0.01% Spot Percentage Gần đây
363 BtcTurk USDT/TRY $204,473 $0.976116 0.01% Spot Percentage Gần đây
364 HitBTC BTG/USDT $204,147 $0.982457 0.01% Spot Percentage Gần đây
365 CryptalDash ETH/USDT $201,944 $0.995700 0.01% Spot Percentage Gần đây
366 Poloniex DASH/USDT $200,840 $0.988066 0.01% Spot Percentage Gần đây
367 Huobi VET/USDT $200,459 $0.982676 0.01% Spot Percentage Gần đây
368 OKEx TRUE/USDT $197,422 $0.985407 0.01% Spot Percentage Gần đây
369 BitForex TTC/USDT ** $195,491 $0.990150 0.01% Spot Unknown Gần đây
370 Gate.io ZEC/USDT $194,381 $0.997146 0.01% Spot Percentage Gần đây
371 Gate.io BCH/USDT $191,993 $0.986444 0.01% Spot Percentage Gần đây
372 CoinEx CET/USDT ** $190,141 $0.985092 0.01% Spot Transaction Mining Gần đây
373 Bit-Z TUSD/USDT $183,871 $0.989440 0.01% Spot Percentage Gần đây
374 EXX BTC/USDT ** $182,585 $0.985417 0.01% Spot Transaction Mining Gần đây
375 BitForex DENT/USDT ** $181,171 * $1.02 0.01% Spot Unknown Gần đây
376 Gate.io LEND/USDT $180,565 $0.983733 0.01% Spot Percentage Gần đây
377 BitForex ELY/USDT ** $177,872 * $0.920934 0.01% Spot Unknown Gần đây
378 Bittrex BCH/USDT $177,295 $0.985261 0.01% Spot Percentage Gần đây
379 BitForex NOBS/USDT ** $174,966 * $1.11 0.01% Spot Unknown Gần đây
380 Poloniex BCH/USDT $173,615 $0.983844 0.01% Spot Percentage Gần đây
381 OKEx UGC/USDT $172,380 $0.983385 0.01% Spot Percentage Gần đây
382 OKEx CMT/USDT $172,118 $1.00 0.01% Spot Percentage Gần đây
383 OKEx AAC/USDT $171,183 $1.07 0.01% Spot Percentage Gần đây
384 Huobi ELA/USDT $171,017 $0.989353 0.01% Spot Percentage Gần đây
385 Bittrex TRX/USDT $169,718 $0.991346 0.01% Spot Percentage Gần đây
386 BitForex R/USDT ** $169,457 * $1.00 0.01% Spot Unknown Gần đây
387 OKEx ACE/USDT $167,541 $0.974250 0.01% Spot Percentage Gần đây
388 OKEx ZRX/USDT $163,071 $0.979607 0.01% Spot Percentage Gần đây
389 C2CX LTC/USDT $162,900 $0.979424 0.01% Spot Percentage Gần đây
390 Gate.io TSL/USDT $160,874 $0.998590 0.01% Spot Percentage Gần đây
391 Bittrex TUSD/USDT $160,239 $0.982796 0.01% Spot Percentage Gần đây
392 HitBTC ZRX/USDT $157,852 $0.986312 0.01% Spot Percentage Gần đây
393 OKEx KCASH/USDT $156,234 $0.995533 0.01% Spot Percentage Gần đây
394 IDCM ZIP/USDT $155,780 $0.985200 0.01% Spot Percentage Gần đây
395 LBank HT/USDT $155,406 $0.979065 0.01% Spot Percentage Gần đây
396 Bitrue XRP/USDT $153,566 $0.982587 0.01% Spot Percentage Gần đây
397 Gate.io VET/USDT $153,080 $0.987839 0.01% Spot Percentage Gần đây
398 DigiFinex ZRX/USDT $148,249 $0.982467 0.00% Spot Percentage Gần đây
399 BitForex LATX/USDT ** $146,128 * $0.972535 0.00% Spot Unknown Gần đây
400 BitForex DATA/USDT ** $145,905 * $0.983756 0.00% Spot Unknown Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Tether Feed Truyền Thông Xã Hội

Công cụ cho Tether

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này