Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Zcash Zcash (ZEC)

62.23 USD (-4.46%)
0.01180169 BTC (-1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
398,402,778 USD
75,550 BTC
Khối lượng (24 giờ)
300,933,932 USD
57,067 BTC
Lượng tiền lưu thông
6,401,644 ZEC
Đang tải dữ liệu từ máy chủ...

Zcash Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 LBank ZEC/ETH $105,832,114 $62.33 35.08% Spot Percentage Gần đây
2 LBank ZEC/BTC $33,945,854 $62.39 11.25% Spot Percentage Gần đây
3 LBank ZEC/USDT $33,284,026 $61.97 11.03% Spot Percentage Gần đây
4 HitBTC ZEC/USDT $12,360,799 $62.16 4.10% Spot Percentage Gần đây
5 CoinMex ZEC/USDT $11,093,042 $62.05 3.68% Spot Percentage Gần đây
6 BCEX ZEC/CKUSD $10,411,762 $63.42 3.45% Spot Percentage Gần đây
7 55 Global Markets ZEC/BTC $9,964,502 $62.20 3.30% Spot Percentage Gần đây
8 HitBTC ZEC/BTC $9,365,637 $62.13 3.10% Spot Percentage Gần đây
9 LocalTrade ZEC/BTC $7,817,293 $62.05 2.59% Spot Percentage Gần đây
10 Huobi Global ZEC/USDT $7,418,500 $62.09 2.46% Spot Percentage Gần đây
11 55 Global Markets ZEC/ETH $6,751,240 $62.30 2.24% Spot Percentage Gần đây
12 Bit-Z ZEC/BTC $5,115,915 $62.15 1.70% Spot Percentage Gần đây
13 YoBit ZEC/BTC $4,413,563 $62.01 1.46% Spot Percentage Gần đây
14 BitMart ZEC/BTC $3,225,335 $62.13 1.07% Spot Percentage Gần đây
15 BitMart ZEC/USDT $3,072,819 $62.09 1.02% Spot Percentage Gần đây
16 Huobi Global ZEC/BTC $3,071,610 $62.16 1.02% Spot Percentage Gần đây
17 Binance ZEC/BTC $2,833,208 $62.15 0.94% Spot Percentage Gần đây
18 Sistemkoin ZEC/TRY $2,743,552 $62.10 0.91% Spot Percentage Gần đây
19 HitBTC ZEC/ETH $2,502,099 $62.20 0.83% Spot Percentage Gần đây
20 Bitfinex ZEC/USD $1,992,465 $63.57 0.66% Spot Percentage Gần đây
21 DigiFinex ZEC/BTC $1,854,807 $62.26 0.61% Spot Percentage Gần đây
22 LocalTrade ZEC/USDT $1,670,983 $58.38 0.55% Spot Percentage Gần đây
23 Bitfinex ZEC/BTC $1,394,533 $62.05 0.46% Spot Percentage Gần đây
24 OKEx ZEC/USDT $1,306,048 $62.16 0.43% Spot Percentage Gần đây
25 Bitrabbit ZEC/BTC $1,229,636 $62.20 0.41% Spot Percentage Gần đây
26 CoinEx ZEC/BTC $1,106,761 $62.16 0.37% Spot Percentage Gần đây
27 LocalTrade ZEC/USD $1,075,781 $63.57 0.36% Spot Percentage Gần đây
28 Binance ZEC/USDT $873,610 $62.13 0.29% Spot Percentage Gần đây
29 CoinEx ZEC/USDT $850,662 $62.06 0.28% Spot Percentage Gần đây
30 Sistemkoin ZEC/BTC $849,090 $60.47 0.28% Spot Percentage Gần đây
31 CoinBene ZEC/BTC $815,792 $62.17 0.27% Spot Percentage Gần đây
32 DragonEX ZEC/BTC $799,872 $62.20 0.27% Spot Percentage Gần đây
33 DigiFinex ZEC/USDT $656,101 $62.07 0.22% Spot Percentage Gần đây
34 LocalTrade TUSD/ZEC $537,666 $62.14 0.18% Spot Percentage Gần đây
35 Coinbase Pro ZEC/USDC $529,690 $62.15 0.18% Spot Percentage Gần đây
36 OKEx ZEC/BTC $515,101 $61.71 0.17% Spot Percentage Gần đây
37 Gate.io ZEC/USDT $460,407 $61.99 0.15% Spot Percentage Gần đây
38 Binance ZEC/ETH $457,401 $62.23 0.15% Spot Percentage Gần đây
39 BitMart ZEC/ETH $434,086 $62.23 0.14% Spot Percentage Gần đây
40 Gemini ZEC/USD $340,940 $60.13 0.11% Spot Percentage Gần đây
41 DigiFinex ZEC/ETH $340,557 $62.13 0.11% Spot Percentage Gần đây
42 Bithumb ZEC/KRW ** $331,616 $62.23 0.11% Spot Unknown Gần đây
43 Kraken ZEC/USD $280,577 $60.76 0.09% Spot Percentage Gần đây
44 BitMax ZEC/BTC $277,948 $62.16 0.09% Spot Percentage Gần đây
45 C2CX ZEC/USDT $253,063 $63.25 0.08% Spot Percentage Gần đây
46 Poloniex ZEC/USDT $242,823 $62.06 0.08% Spot Percentage Gần đây
47 Bitinka ZEC/BTC $235,428 $60.09 0.08% Spot Percentage Gần đây
48 Kraken ZEC/EUR $230,028 $60.93 0.08% Spot Percentage Gần đây
49 CHAOEX ZEC/USDT $221,822 $62.16 0.07% Spot Percentage Gần đây
50 CHAOEX ZEC/BTC $200,310 $62.17 0.07% Spot Percentage Gần đây
51 Kraken ZEC/BTC $185,588 $62.02 0.06% Spot Percentage Gần đây
52 BitMax ZEC/USDT $180,650 $62.09 0.06% Spot Percentage Gần đây
53 B2BX ZEC/BTC $179,971 $64.30 0.00% Spot Percentage 50 giờ trước
54 Exmo ZEC/USD $175,072 $63.67 0.06% Spot Percentage Gần đây
55 Exmo ZEC/BTC $174,805 $62.01 0.06% Spot Percentage Gần đây
56 Instant Bitex ZEC/BTC ** $166,932 $60.07 0.06% Spot Unknown Gần đây
57 Bitinka ZEC/USD $143,778 $60.86 0.05% Spot Percentage Gần đây
58 BiteBTC ZEC/USD $140,397 * $62.90 0.05% Spot Percentage Gần đây
59 Bittrex ZEC/BTC $139,031 $61.84 0.05% Spot Percentage Gần đây
60 Upbit ZEC/KRW $138,425 $62.41 0.05% Spot Percentage Gần đây
61 Bitinka ZEC/EUR $120,284 $60.34 0.04% Spot Percentage Gần đây
62 Cryptology ZEC/BTC $118,113 $62.13 0.04% Spot Percentage Gần đây
63 CHAOEX ZEC/ETH $117,468 $62.22 0.04% Spot Percentage Gần đây
64 Binance ZEC/USDC $103,927 $61.49 0.03% Spot Percentage Gần đây
65 Waves Decentralized Exchange ZEC/BTC $103,637 $62.11 0.03% Spot Percentage Gần đây
66 ABCC ZEC/ETH $93,767 $62.00 0.03% Spot Percentage Gần đây
67 Waves Decentralized Exchange ZEC/WAVES $82,420 $62.61 0.03% Spot Percentage Gần đây
68 Tokenomy ZEC/BTC $81,188 $61.89 0.03% Spot Percentage Gần đây
69 Binance ZEC/TUSD $80,512 $61.41 0.03% Spot Percentage Gần đây
70 Vebitcoin ZEC/BTC $76,460 $60.41 0.03% Spot Percentage Gần đây
71 Trade By Trade ZEC/BTC $74,831 $40.40 0.02% Spot Percentage Gần đây
72 Bittrex ZEC/USDT $73,037 $62.16 0.02% Spot Percentage Gần đây
73 Binance ZEC/BNB $69,233 $62.17 0.02% Spot Percentage Gần đây
74 Poloniex ZEC/BTC $68,716 $62.13 0.02% Spot Percentage Gần đây
75 Poloniex ZEC/USDC $68,702 $61.29 0.02% Spot Percentage Gần đây
76 Alterdice ZEC/BTC $67,439 $62.09 0.02% Spot Percentage Gần đây
77 Alterdice ZEC/USD $59,521 $63.63 0.02% Spot Percentage Gần đây
78 Bitinka ZEC/DAI $57,025 $58.39 0.02% Spot Percentage Gần đây
79 Coinut ZEC/USD $56,550 $63.64 0.02% Spot Percentage Gần đây
80 Bittrex ZEC/USD $51,278 $60.70 0.02% Spot Percentage Gần đây
81 Exmo ZEC/RUB $50,786 $64.54 0.02% Spot Percentage Gần đây
82 Cryptology ZEC/USD $50,194 $60.66 0.02% Spot Percentage Gần đây
83 C2CX ZEC/BTC $50,125 $62.23 0.02% Spot Percentage Gần đây
84 Vebitcoin ZEC/TRY $46,777 $61.47 0.02% Spot Percentage Gần đây
85 BigONE ZEC/BTC $45,772 $62.12 0.02% Spot Percentage Gần đây
86 Coinut ZEC/SGD $44,121 $60.07 0.01% Spot Percentage Gần đây
87 Poloniex ZEC/ETH $37,771 $62.22 0.01% Spot Percentage Gần đây
88 Exmo ZEC/EUR $36,834 $65.87 0.01% Spot Percentage Gần đây
89 OKEx ZEC/ETH $34,854 $62.06 0.01% Spot Percentage Gần đây
90 Bitinka ZEC/ETH $33,566 $60.20 0.01% Spot Percentage Gần đây
91 Gemini ZEC/BTC $28,589 $61.86 0.01% Spot Percentage Gần đây
92 Trade By Trade ZEC/USDT $24,035 $62.37 0.01% Spot Percentage Gần đây
93 Cryptology ZEC/EUR $23,675 $60.89 0.01% Spot Percentage Gần đây
94 Coinall ZEC/BTC ** $21,362 $61.71 0.01% Spot Transaction Mining Gần đây
95 Livecoin ZEC/BTC $20,653 $60.56 0.01% Spot Percentage Gần đây
96 Binance ZEC/PAX $19,423 $61.73 0.01% Spot Percentage Gần đây
97 Poloniex ZEC/XMR $18,839 $61.78 0.01% Spot Percentage Gần đây
98 Bittrex ZEC/ETH $18,609 $62.23 0.01% Spot Percentage Gần đây
99 BTC-Alpha ZEC/BTC $17,607 $62.05 0.01% Spot Percentage Gần đây
100 Korbit ZEC/KRW $16,486 $59.51 0.01% Spot Percentage Gần đây
101 Coinut ZEC/LTC $15,394 $62.15 0.01% Spot Percentage Gần đây
102 Huobi Korea ZEC/USDT $14,585 $62.09 0.00% Spot Percentage Gần đây
103 BitMax ZEC/ETH $11,792 $62.27 0.00% Spot Percentage Gần đây
104 Coinut ZEC/USDT $11,392 $59.92 0.00% Spot Percentage Gần đây
105 CEX.IO ZEC/USD $9,842 $61.56 0.00% Spot Percentage Gần đây
106 Gate.io ZEC/BTC $9,799 $60.65 0.00% Spot Percentage Gần đây
107 B2BX ZEC/USDT $9,398 $64.21 0.00% Spot Percentage 50 giờ trước
108 B2BX ZEC/USDC $9,272 $63.60 0.00% Spot Percentage 50 giờ trước
109 Upbit ZEC/BTC $8,155 $59.97 0.00% Spot Percentage Gần đây
110 OKCoin ZEC/USD $8,002 $60.92 0.00% Spot Percentage Gần đây
111 Huobi Korea ZEC/BTC $5,856 $62.16 0.00% Spot Percentage Gần đây
112 Coinut ZEC/BTC $5,840 $62.60 0.00% Spot Percentage Gần đây
113 B2BX ZEC/ETH $5,482 $63.80 0.00% Spot Percentage 50 giờ trước
114 The Rock Trading ZEC/EUR $4,792 $60.38 0.00% Spot Percentage Gần đây
115 Coinut ZEC/CAD $4,365 $60.19 0.00% Spot Percentage Gần đây
116 Kraken ZEC/JPY $4,033 $60.09 0.00% Spot Percentage Gần đây
117 BitBay ZEC/PLN $3,871 $58.80 0.00% Spot Percentage Gần đây
118 Huobi (HBUS) ZEC/USDT $3,620 $62.09 0.00% Spot Percentage Gần đây
119 B2BX ZEC/B2BX $3,502 $44.44 0.00% Spot Percentage 50 giờ trước
120 Exrates ZEC/USDT $3,378 $59.71 0.00% Spot Percentage Gần đây
121 Gemini ZEC/ETH $3,364 $59.45 0.00% Spot Percentage Gần đây
122 CEX.IO ZEC/BTC $2,579 $59.81 0.00% Spot Percentage Gần đây
123 Upbit ZEC/ETH $2,484 $59.12 0.00% Spot Percentage Gần đây
124 Altilly ZEC/BTC $2,446 $59.60 0.00% Spot Percentage Gần đây
125 CoinEx ZEC/BCH $2,438 $62.19 0.00% Spot Percentage Gần đây
126 Cobinhood ZEC/BTC ** $1,901 $59.41 0.00% Spot No Fees Gần đây
127 CryptoBridge ZEC/BTC $1,537 $59.99 0.00% Spot Percentage Gần đây
128 Kuna ZEC/UAH $1,344 $60.98 0.00% Spot Percentage Gần đây
129 BTC Trade UA ZEC/UAH $1,181 $60.72 0.00% Spot Percentage Gần đây
130 Altcoin Trader ZEC/ZAR $1,159 $63.33 0.00% Spot Percentage Gần đây
131 Upbit ZEC/USDT $1,129 $60.12 0.00% Spot Percentage Gần đây
132 CEX.IO ZEC/EUR $1,122 $59.21 0.00% Spot Percentage Gần đây
133 Waves Decentralized Exchange ZEC/USD $1,121 $63.00 0.00% Spot Percentage Gần đây
134 GOPAX ZEC/KRW $1,015 $62.53 0.00% Spot Percentage Gần đây
135 Crex24 ZEC/ETH $987 $61.39 0.00% Spot Percentage Gần đây
136 OKCoin ZEC/BTC $964 $61.44 0.00% Spot Percentage Gần đây
137 HitBTC ZEC/EOS $880 $60.24 0.00% Spot Percentage Gần đây
138 Braziliex ZEC/BRL $847 $60.09 0.00% Spot Percentage Gần đây
139 The Rock Trading ZEC/BTC $734 $61.46 0.00% Spot Percentage Gần đây
140 YoBit ZEC/USD $730 $65.40 0.00% Spot Percentage Gần đây
141 Crex24 ZEC/BTC $697 $62.45 0.00% Spot Percentage Gần đây
142 STEX ZEC/BTC $411 $67.97 0.00% Spot Percentage Gần đây
143 LiteBit.eu ZEC/EUR $374 $60.97 0.00% Spot Percentage Gần đây
144 ProBit Exchange ZEC/USDT $335 $62.10 0.00% Spot Percentage Gần đây
145 Livecoin ZEC/USD $330 $63.58 0.00% Spot Percentage Gần đây
146 Livecoin ZEC/ETH $314 $60.78 0.00% Spot Percentage Gần đây
147 YoBit ZEC/ETH $313 $61.67 0.00% Spot Percentage Gần đây
148 Cat.Ex ZEC/ETH $239 $59.88 0.00% Spot Percentage Gần đây
149 GOPAX ZEC/BTC $216 $72.70 0.00% Spot Percentage Gần đây
150 Cat.Ex ZEC/USDT $203 $60.07 0.00% Spot Percentage Gần đây
151 Cat.Ex ZEC/BTC $125 $59.68 0.00% Spot Percentage Gần đây
152 Lykke Exchange ZEC/BTC ** $50 $54.85 0.00% Spot No Fees Gần đây
153 OKCoin ZEC/ETH $40 $62.02 0.00% Spot Percentage Gần đây
154 ProBit Exchange ZEC/BTC $31 $76.04 0.00% Spot Percentage Gần đây
155 BX Thailand ZEC/BTC $29 $58.01 0.00% Spot Percentage Gần đây
156 Braziliex ZEC/BTC $26 $63.29 0.00% Spot Percentage Gần đây
157 CoinExchange ZEC/BTC $11 $67.93 0.00% Spot Percentage Gần đây
158 Trade Satoshi ZEC/BTC $10 $63.64 0.00% Spot Percentage Gần đây
159 Tux Exchange ZEC/BTC $6 $59.60 0.00% Spot Percentage Gần đây
160 Trade Satoshi ZEC/DOGE $5 $65.99 0.00% Spot Percentage Gần đây
161 Trade Satoshi ZEC/ETH $4 $62.06 0.00% Spot Percentage Gần đây
162 Graviex ZEC/BTC $4 $59.60 0.00% Spot Percentage Gần đây
163 Trade Satoshi ZEC/USDT $3 $76.38 0.00% Spot Percentage Gần đây
164 BitBay ZEC/BTC $2 $53.80 0.00% Spot Percentage Gần đây
165 HitBTC ZEC/EURS $2 $62.76 0.00% Spot Percentage Gần đây
166 Bitlish ZEC/EUR $0 $71.36 0.00% Spot Percentage Gần đây
167 Bitlish ZEC/USD $0 $69.40 0.00% Spot Percentage Gần đây
168 Bitlish ZEC/RUB $0 $65.77 0.00% Spot Percentage Gần đây
169 Mercatox ZEC/BTC $0 $189.87 0.00% Spot Percentage Gần đây
170 Allcoin ZEC/BTC $0 $69.25 0.00% Spot Percentage Gần đây
171 Trade Satoshi ZEC/LTC $0 $67.29 0.00% Spot Percentage Gần đây
172 Cryptomate ZEC/GBP $0 $66.10 0.00% Spot Percentage Gần đây
173 OTCBTC ZEC/ETH $0 $46.67 0.00% Spot Percentage Gần đây
174 OTCBTC ZEC/BTC $0 $8.23 0.00% Spot Percentage Gần đây
175 Liquid ZEC/BTC $0 $63.32 0.00% Spot Percentage Gần đây
176 Huobi (HBUS) ZEC/BTC $0 $62.16 0.00% Spot Percentage Gần đây
177 Bisq ZEC/BTC $0 $62.54 0.00% Spot Percentage Gần đây
178 GDAC ZEC/KRW $0 $69.09 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Zcash Feed Truyền Thông Xã Hội

Công cụ cho Zcash

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 62.23 USD
Zcash ROI -98.55%
Market Rank #23
Vốn Hóa Thị Trường 398,402,778 USD
24 Hour Volume 300,933,932 USD
Lượng tiền lưu thông 6,401,644 ZEC
Tổng cung tiền 6,401,644 ZEC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5941.80 USD
(29/10/2016)
All Time Low 26.15 USD
(23/02/2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
55.57 USD
7 Day High / Low 70.51 USD /
59.06 USD
24 Hour High / Low 65.82 USD /
59.06 USD
Yesterday's High / Low 66.86 USD /
61.15 USD
Yesterday's Open / Close 65.05 USD /
61.75 USD
Yesterday's Change $-3.30 USD (-5.07%)
Yesterday's Volume $241,129,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)