Vốn Hóa Thị Trường:

Zcash Zcash (ZEC)

55.28 USD (-0.57%)
0.01387786 BTC (-1.66%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
328,092,982 USD
82,366 BTC
Khối lượng (24 giờ)
251,226,437 USD
63,069 BTC
Lượng tiền lưu thông
5,935,044 ZEC
Đang tải dữ liệu từ máy chủ...

Zcash Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 Bithumb ZEC/KRW ** $140,426,198 $53.10 35.58% Spot Unknown Gần đây
2 LBank ZEC/ETH $129,958,722 $55.29 32.93% Spot Percentage Gần đây
3 LBank ZEC/BTC $13,339,640 $55.16 3.38% Spot Percentage Gần đây
4 Bit-Z ZEC/BTC $11,895,679 $55.08 3.01% Spot Percentage Gần đây
5 LBank ZEC/USDT $7,601,352 $55.22 1.93% Spot Percentage Gần đây
6 LocalTrade ZEC/BTC $7,220,949 $56.60 1.83% Spot Percentage Gần đây
7 BCEX ZEC/CKUSD $6,746,632 $56.59 1.71% Spot Percentage Gần đây
8 HitBTC ZEC/USDT $6,346,487 $54.97 1.61% Spot Percentage Gần đây
9 Huobi Global ZEC/BTC $5,846,216 $55.02 1.48% Spot Percentage Gần đây
10 Huobi Global ZEC/USDT $5,632,017 $55.04 1.43% Spot Percentage Gần đây
11 CoinMex ZEC/USDT $5,318,745 $55.04 1.35% Spot Percentage Gần đây
12 CHAOEX ZEC/USDT $5,224,287 $55.04 1.32% Spot Percentage Gần đây
13 BitMart ZEC/USDT $5,026,282 $54.96 1.27% Spot Percentage Gần đây
14 CHAOEX ZEC/ETH $4,946,244 $55.02 1.25% Spot Percentage Gần đây
15 CHAOEX ZEC/BTC $4,496,413 $55.02 1.14% Spot Percentage Gần đây
16 HitBTC ZEC/BTC $4,306,976 $55.04 1.09% Spot Percentage Gần đây
17 BitMart ZEC/BTC $4,175,595 $55.04 1.06% Spot Percentage Gần đây
18 YoBit ZEC/BTC $3,516,948 $55.18 0.89% Spot Percentage Gần đây
19 Sistemkoin ZEC/TRY $3,247,330 $55.44 0.82% Spot Percentage Gần đây
20 Coinall ZEC/BTC ** $2,414,267 $54.97 0.61% Spot Transaction Mining Gần đây
21 HitBTC ZEC/ETH $2,295,255 $55.00 0.58% Spot Percentage Gần đây
22 Binance ZEC/BTC $1,686,290 $55.01 0.43% Spot Percentage Gần đây
23 LocalTrade ZEC/USD $1,136,222 $56.55 0.29% Spot Percentage Gần đây
24 LocalTrade ZEC/USDT $1,080,732 $56.33 0.27% Spot Percentage Gần đây
25 DragonEX ZEC/BTC $1,007,882 $54.93 0.26% Spot Percentage Gần đây
26 Bitinka ZEC/USD $806,922 $54.64 0.20% Spot Percentage Gần đây
27 55 Global Markets ZEC/ETH $771,218 $55.05 0.20% Spot Percentage Gần đây
28 55 Global Markets ZEC/BTC $720,144 $55.06 0.18% Spot Percentage Gần đây
29 OKEx ZEC/USDT $671,610 $55.14 0.17% Spot Percentage Gần đây
30 Bitfinex ZEC/USD $660,711 $55.89 0.17% Spot Percentage Gần đây
31 Sistemkoin ZEC/BTC $642,386 $54.91 0.16% Spot Percentage Gần đây
32 Instant Bitex ZEC/BTC ** $604,864 $55.07 0.15% Spot Unknown Gần đây
33 Gate.io ZEC/USDT $539,259 $55.11 0.14% Spot Percentage Gần đây
34 Bitinka ZEC/BTC $444,369 $54.66 0.11% Spot Percentage Gần đây
35 OKEx ZEC/BTC $352,888 $54.97 0.09% Spot Percentage Gần đây
36 Bitrabbit ZEC/BTC $236,232 $55.04 0.06% Spot Percentage Gần đây
37 Bitinka ZEC/EUR $224,566 $54.35 0.06% Spot Percentage Gần đây
38 Coinbase Pro ZEC/USDC $212,707 $54.90 0.05% Spot Percentage Gần đây
39 Waves Decentralized Exchange ZEC/BTC $206,169 $55.00 0.05% Spot Percentage Gần đây
40 Gemini ZEC/USD $206,085 $54.25 0.05% Spot Percentage Gần đây
41 Bitfinex ZEC/BTC $197,124 $55.05 0.05% Spot Percentage Gần đây
42 CoinBene ZEC/BTC $194,443 $55.03 0.05% Spot Percentage Gần đây
43 BitMart ZEC/ETH $168,650 $55.03 0.04% Spot Percentage Gần đây
44 BitMax ZEC/USDT $140,631 $55.29 0.04% Spot Percentage Gần đây
45 Exmo ZEC/USD $132,051 $55.74 0.03% Spot Percentage Gần đây
46 Waves Decentralized Exchange ZEC/WAVES $112,470 $55.15 0.03% Spot Percentage Gần đây
47 Kraken ZEC/USD $98,220 $54.55 0.02% Spot Percentage Gần đây
48 Exmo ZEC/BTC $92,316 $55.03 0.02% Spot Percentage Gần đây
49 Kraken ZEC/EUR $89,753 $54.47 0.02% Spot Percentage Gần đây
50 Bittrex ZEC/BTC $87,145 $55.00 0.02% Spot Percentage Gần đây
51 Binance ZEC/ETH $86,436 $55.03 0.02% Spot Percentage Gần đây
52 C2CX ZEC/USDT $83,637 $55.54 0.02% Spot Percentage Gần đây
53 Bitinka ZEC/ETH $80,786 $53.60 0.02% Spot Percentage Gần đây
54 Gemini ZEC/BTC $79,643 $54.33 0.02% Spot Percentage Gần đây
55 Poloniex ZEC/BTC $63,095 $55.22 0.02% Spot Percentage Gần đây
56 Kraken ZEC/BTC $62,859 $55.17 0.02% Spot Percentage Gần đây
57 UPbit ZEC/KRW $62,060 $53.12 0.02% Spot Percentage Gần đây
58 BitMax ZEC/BTC $54,462 $55.09 0.01% Spot Percentage Gần đây
59 Poloniex ZEC/USDT $52,183 $55.39 0.01% Spot Percentage Gần đây
60 Cryptology ZEC/BTC $47,337 $55.34 0.01% Spot Percentage Gần đây
61 Trade By Trade ZEC/BTC $41,044 $53.97 0.01% Spot Percentage Gần đây
62 Vebitcoin ZEC/BTC $39,434 $55.06 0.01% Spot Percentage Gần đây
63 Exmo ZEC/RUB $33,007 $53.73 0.01% Spot Percentage Gần đây
64 Ovis ZEC/TRY $29,665 $56.43 0.01% Spot Percentage Gần đây
65 Coinroom ZEC/EUR $29,344 $62.58 0.01% Spot Percentage Gần đây
66 Cryptology ZEC/USD $25,033 $54.90 0.01% Spot Percentage Gần đây
67 Bittrex ZEC/USDT $24,422 $55.42 0.01% Spot Percentage Gần đây
68 Coinroom ZEC/PLN $24,338 $48.25 0.01% Spot Percentage Gần đây
69 OKEx ZEC/ETH $23,876 $55.18 0.01% Spot Percentage Gần đây
70 Exmo ZEC/EUR $23,197 $56.21 0.01% Spot Percentage Gần đây
71 CoinEx ZEC/USDT $21,767 $55.21 0.01% Spot Percentage Gần đây
72 Coinroom ZEC/GBP $20,158 $57.44 0.01% Spot Percentage Gần đây
73 BiteBTC ZEC/USD $18,362 $59.69 0.00% Spot Percentage Gần đây
74 Trade By Trade ZEC/USDT $17,639 $52.41 0.00% Spot Percentage Gần đây
75 UPbit ZEC/BTC $16,079 $54.96 0.00% Spot Percentage Gần đây
76 Poloniex ZEC/ETH $13,755 $54.64 0.00% Spot Percentage Gần đây
77 Bittrex ZEC/USD $12,721 $53.41 0.00% Spot Percentage Gần đây
78 ABCC ZEC/ETH ** $11,747 $54.91 0.00% Spot Transaction Mining Gần đây
79 CEX.IO ZEC/USD $11,490 $54.70 0.00% Spot Percentage Gần đây
80 C2CX ZEC/BTC $7,616 $55.37 0.00% Spot Percentage Gần đây
81 Poloniex ZEC/USDC $4,707 $54.54 0.00% Spot Percentage Gần đây
82 BTC-Alpha ZEC/BTC $4,079 $55.12 0.00% Spot Percentage Gần đây
83 BX Thailand ZEC/BTC $3,755 $53.78 0.00% Spot Percentage Gần đây
84 CoinEx ZEC/BTC $3,698 $54.91 0.00% Spot Percentage Gần đây
85 The Rock Trading ZEC/BTC $3,182 $54.93 0.00% Spot Percentage Gần đây
86 The Rock Trading ZEC/EUR $3,160 $54.28 0.00% Spot Percentage Gần đây
87 CEX.IO ZEC/BTC $2,934 $54.63 0.00% Spot Percentage Gần đây
88 STEX ZEC/BTC $2,587 $57.28 0.00% Spot Percentage Gần đây
89 Korbit ZEC/KRW $2,373 $52.79 0.00% Spot Percentage Gần đây
90 Kuna ZEC/UAH $2,158 $53.83 0.00% Spot Percentage Gần đây
91 CoinEx ZEC/BCH $2,073 $55.18 0.00% Spot Percentage Gần đây
92 Cobinhood ZEC/BTC ** $2,047 $54.49 0.00% Spot No Fees Gần đây
93 Huobi (HBUS) ZEC/USDT $2,029 $55.04 0.00% Spot Percentage Gần đây
94 CryptoBridge ZEC/BTC $2,016 $55.37 0.00% Spot Percentage Gần đây
95 OKCoin ZEC/BTC $1,842 $54.97 0.00% Spot Percentage Gần đây
96 CEX.IO ZEC/EUR $1,828 $53.85 0.00% Spot Percentage Gần đây
97 Gate.io ZEC/BTC $1,653 $54.57 0.00% Spot Percentage Gần đây
98 Poloniex ZEC/XMR $1,629 $55.18 0.00% Spot Percentage Gần đây
99 BitMax ZEC/ETH $1,566 $55.17 0.00% Spot Percentage Gần đây
100 Bittrex ZEC/ETH $1,504 $54.64 0.00% Spot Percentage Gần đây
101 BitBay ZEC/PLN $1,046 $53.27 0.00% Spot Percentage Gần đây
102 Cryptology ZEC/EUR $1,031 $54.54 0.00% Spot Percentage Gần đây
103 Coinut ZEC/LTC $920 $54.64 0.00% Spot Percentage Gần đây
104 Coinut ZEC/USDT $896 $56.36 0.00% Spot Percentage Gần đây
105 Coinut ZEC/SGD $761 $54.19 0.00% Spot Percentage Gần đây
106 Coinut ZEC/BTC $733 $55.49 0.00% Spot Percentage Gần đây
107 Coinut ZEC/USD $655 $55.90 0.00% Spot Percentage Gần đây
108 Altilly ZEC/BTC $636 $55.37 0.00% Spot Percentage Gần đây
109 UPbit ZEC/USDT $539 $53.73 0.00% Spot Percentage Gần đây
110 Crex24 ZEC/BTC $533 $55.09 0.00% Spot Percentage Gần đây
111 YoBit ZEC/USD $442 $59.12 0.00% Spot Percentage Gần đây
112 UPbit ZEC/ETH $408 $54.52 0.00% Spot Percentage Gần đây
113 Altcoin Trader ZEC/ZAR $344 $54.38 0.00% Spot Percentage Gần đây
114 CoinEx ZEC/USDC $324 $54.95 0.00% Spot Percentage Gần đây
115 OKCoin ZEC/USD $316 $55.86 0.00% Spot Percentage Gần đây
116 BTC Trade UA ZEC/UAH $290 $50.45 0.00% Spot Percentage Gần đây
117 Huobi (HBUS) ZEC/BTC $216 $55.00 0.00% Spot Percentage Gần đây
118 HitBTC ZEC/EOS $187 $59.55 0.00% Spot Percentage Gần đây
119 Livecoin ZEC/BTC $137 $53.69 0.00% Spot Percentage Gần đây
120 LiteBit.eu ZEC/EUR $129 $54.12 0.00% Spot Percentage Gần đây
121 HitBTC ZEC/EURS $110 $55.26 0.00% Spot Percentage Gần đây
122 CoinExchange ZEC/BTC $109 $54.57 0.00% Spot Percentage Gần đây
123 Livecoin ZEC/ETH $97 $54.90 0.00% Spot Percentage Gần đây
124 Coinut ZEC/CAD $90 $54.31 0.00% Spot Percentage Gần đây
125 Braziliex ZEC/BRL $89 $55.08 0.00% Spot Percentage Gần đây
126 GOPAX ZEC/BTC $40 $40.40 0.00% Spot Percentage Gần đây
127 OKCoin ZEC/ETH $34 $55.90 0.00% Spot Percentage Gần đây
128 BitBay ZEC/BTC $29 $54.88 0.00% Spot Percentage Gần đây
129 YoBit ZEC/ETH $29 $56.06 0.00% Spot Percentage Gần đây
130 Trade Satoshi ZEC/BTC $27 $54.61 0.00% Spot Percentage Gần đây
131 Kraken ZEC/JPY $22 $56.18 0.00% Spot Percentage Gần đây
132 Bitlish ZEC/USD $13 $52.70 0.00% Spot Percentage Gần đây
133 Crex24 ZEC/ETH $11 $55.04 0.00% Spot Percentage Gần đây
134 Allcoin ZEC/BTC $7 $55.78 0.00% Spot Percentage Gần đây
135 Tux Exchange ZEC/BTC $3 $54.57 0.00% Spot Percentage Gần đây
136 Trade Satoshi ZEC/USDT $0 $47.88 0.00% Spot Percentage Gần đây
137 Gemini ZEC/ETH $0 $60.52 0.00% Spot Percentage Gần đây
138 GOPAX ZEC/KRW $0 $59.64 0.00% Spot Percentage Gần đây
139 Trade Satoshi ZEC/DOGE $0 $60.91 0.00% Spot Percentage Gần đây
140 Bitlish ZEC/EUR $0 $52.27 0.00% Spot Percentage Gần đây
141 Bitlish ZEC/RUB $0 $46.69 0.00% Spot Percentage Gần đây
142 Mercatox ZEC/BTC $0 $143.41 0.00% Spot Percentage Gần đây
143 Trade Satoshi ZEC/LTC $0 $61.16 0.00% Spot Percentage Gần đây
144 Cryptomate ZEC/GBP $0 $59.07 0.00% Spot Percentage Gần đây
145 BCEX ZEC/BTC $0 * $0.064174 0.00% Spot Percentage Gần đây
146 BigONE ZEC/BTC $0 $57.16 0.00% Spot Percentage Gần đây
147 Braziliex ZEC/BTC $0 $25.49 0.00% Spot Percentage Gần đây
148 OTCBTC ZEC/ETH $0 $44.13 0.00% Spot Percentage Gần đây
149 OTCBTC ZEC/BTC $0 $61.08 0.00% Spot Percentage Gần đây
150 Graviex ZEC/BTC $0 $52.58 0.00% Spot Percentage Gần đây
151 Liquid ZEC/BTC $0 $53.13 0.00% Spot Percentage Gần đây
152 Waves Decentralized Exchange ZEC/USD $0 $54.00 0.00% Spot Percentage Gần đây
153 Bisq ZEC/BTC $0 $58.48 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Zcash Feed Truyền Thông Xã Hội

Công cụ cho Zcash

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 55.28 USD
Market Rank #20
Vốn Hóa Thị Trường 328,092,982 USD
24h Volume 251,226,437 USD
Lượng tiền lưu thông 5,935,044 ZEC
Tổng cung tiền 5,935,044 ZEC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $54.89 USD / $55.14 USD
Yesterday's High / Low $57.13 USD / $54.47 USD
Yesterday's Change +0.247541 USD (+0.45%)
Yesterday's Volume $308,697,897 USD