Historische Momentaufnahme - 05 April 2021

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$1,102,880,790,089.17
$59,057.88
18,674,575 BTC
$60,706,272,114.62
0.17%
0.51%
2.26%
2
ETH
$243,143,128,759.78
$2,107.89
115,349,218 ETH
$28,889,391,170.41
-0.33%
0.71%
15.84%
3
BNB
$56,832,907,205.37
$367.77
154,532,785 BNB *
$4,073,047,973.02
-0.90%
4.59%
33.63%
4
USDT
$42,390,503,281.67
$1.0003
42,379,752,850 USDT *
$132,303,093,446.24
0.01%
-0.31%
0.05%
5
XRP
$41,793,184,885.00
$0.9205
45,404,028,640 XRP *
$26,415,199,262.50
1.92%
42.33%
62.09%
6
DOT
$42,409,475,220.11
$45.80
926,027,101 DOT *
$2,937,995,181.74
3.24%
2.56%
33.23%
7
ADA
$38,794,825,908.36
$1.2143
31,948,309,441 ADA
$2,992,739,340.12
-0.69%
1.92%
0.98%
8
UNI
$16,113,294,040.08
$30.79
523,246,456 UNI *
$497,831,517.09
-0.70%
-0.87%
5.74%
9
LTC
$14,756,892,335.96
$221.07
66,752,415 LTC
$4,789,647,554.41
-0.20%
8.34%
13.67%
10
LINK
$13,525,913,059.84
$32.40
417,509,556 LINK *
$1,463,086,927.62
-0.19%
4.65%
15.49%
11
XLM
$12,200,023,763.53
$0.5364
22,745,681,330 XLM *
$4,476,131,327.81
0.67%
22.51%
31.50%
12
BCH
$12,128,029,747.09
$648.56
18,699,906 BCH
$4,920,959,551.31
1.20%
14.48%
24.57%
13
THETA
$11,607,786,713.18
$11.61
1,000,000,000 THETA *
$326,470,931.73
0.28%
-2.62%
-11.69%
14
FIL
$11,402,346,811.61
$176.78
64,500,867 FIL
$2,821,760,773.44
0.41%
-3.81%
38.62%
15
USDC
$10,805,209,578.07
$1.0000
10,804,726,429 USDC *
$1,398,732,746.27
0.00%
-0.29%
<0.01%
16
TRX
$9,797,685,493.58
$0.1367
71,659,657,369 TRX *
$13,973,157,817.56
0.87%
5.68%
111.03%
17
WBTC
$8,235,145,408.13
$58,570.26
140,603 WBTC *
$114,268,579.00
-0.27%
-0.04%
1.58%
18
KLAY
$8,094,668,427.78
$3.3066
2,448,059,130 KLAY *
$342,502,743.86
0.12%
-13.34%
-22.38%
19
DOGE
$7,704,287,492.96
$0.0597
129,058,846,383 DOGE
$1,513,832,720.72
-0.46%
3.99%
10.44%
20
LUNA
$6,785,927,299.09
$17.56
386,431,867 LUNA *
$206,881,662.61
-0.98%
-4.29%
-7.09%
VeChain
BitTorrent
EOS
Solana
Crypto.com Coin
Aave
Holo
IOTA
Monero
Tezos
Bitcoin SV
Cosmos
Neo
FTX Token
Binance USD
Avalanche
Kusama
NEM
Algorand
Dai
Huobi Token
Elrond
Dash
Stacks
Compound
Chiliz
Hedera Hashgraph
Decred
PancakeSwap
Synthetix
Zilliqa
Bitcoin BEP2
Maker
The Graph
Zcash
THORChain
NEAR Protocol
Enjin Coin
UNUS SED LEO
Theta Fuel
SushiSwap
Basic Attention Token
Ethereum Classic
Polygon
Dent
Pundi X[old]
TerraUSD
Ravencoin
Nexo
Decentraland
Ontology
UMA
Siacoin
ICON
Celsius
Harmony
yearn.finance
0x
Bancor
Waves
DigiByte
Fantom
OMG Network
Helium
Qtum
Flow
SwissBorg
Reserve Rights
Ankr
OKB
Revain
Ren
Paxos Standard
Celo
Bitcoin Gold
BTMX
Voyager Token
WazirX
Arweave
Curve DAO Token
IOST
Verge
Nervos Network
DODO
WINk
1inch
Lisk
HUSD
KuCoin Token
Status
Nano
Livepeer
Horizen
Storj
Loopring
Origin Protocol
renBTC
Ocean Protocol
ZKSwap
Kin
Kyber Network
MediBloc
StormX
MVL
Golem
HedgeTrade
VeThor Token
MaidSafeCoin
FunFair
Orbs
Aragon
Venus
Fetch.ai
Energy Web Token
SKALE Network
Augur
Alpha Finance Lab
IoTeX
Quant
The Sandbox
Reef
Steem
Swipe
BitShares
Celer Network
Balancer
Civic
Kava.io
Telcoin
Metadium
Polymath
Velas
SingularityNET
WAX
Ardor
JUST
Metal
Badger DAO
Band Protocol
Ark
NKN
Wanchain
TrustSwap
Everipedia
Komodo
Numeraire
Utrust
TrueUSD
BORA
Oasis Network
Stratis
QuarkChain
Unibright
Serum
Orchid
Sora
Maro
OriginTrail
CyberVein
aelf
Bitcoin Diamond
Bytom
Hifi Finance
Power Ledger
Hive
Syntropy
Travala.com
COTI
Polkastarter
Gnosis
NuCypher
RSK Infrastructure Framework
TomoChain
MyNeighborAlice
Handshake
Haven Protocol
Secret
ReddCoin
iExec RLC
Carry