历史快照 - 11 March 2018

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$162,009,708,260.99	$9,578.63	16,913,662 BTC	$6,296,365,056.00	-0.26%	8.97%	-16.39%
2	ETH Ethereum	以太币	$70,981,360,552.53	$723.34	98,130,121 ETH	$1,562,678,656.00	-0.13%	6.09%	-16.44%
3	XRP XRP	XRP	$32,490,170,523.91	$0.8311	39,091,956,706 XRP	$472,972,000.00	-0.17%	5.04%	-15.00%
4	BCH Bitcoin Cash	BCH	$19,482,405,554.79	$1,145.17	17,012,688 BCH	$514,167,488.00	1.11%	15.07%	-10.40%
5	LTC Litecoin	LTC	$10,502,772,246.49	$188.95	55,586,218 LTC	$669,377,984.00	-0.04%	7.07%	-10.72%
6	NEO Neo	NEO	$5,927,200,393.68	$91.19	65,000,000 NEO	$120,665,160.00	0.20%	7.46%	-23.67%
7	ADA Cardano	ADA	$5,794,636,092.05	$0.2235	25,927,070,538 ADA	$161,361,504.00	-0.84%	8.28%	-24.82%
8	XLM Stellar	XLM	$5,627,531,684.37	$0.3042	18,498,421,332 XLM	$26,023,942.00	0.11%	5.24%	-16.79%
9	XMR Monero	XMR	$4,465,046,504.53	$282.35	15,813,801 XMR	$73,755,424.00	-0.05%	10.96%	-23.18%
10	EOS EOS	EOS	$4,431,180,556.96	$6.1389	721,824,918 EOS	$271,829,472.00	-0.55%	6.00%	-23.95%
11	DASH Dash	DASH	$4,222,765,631.41	$531.80	7,940,462 DASH	$100,121,688.00	-0.63%	10.63%	-13.97%
12	MIOTA IOTA	MIOTA	$3,862,015,241.83	$1.3894	2,779,530,283 MIOTA	$31,315,718.00	-0.68%	6.57%	-26.62%
13	XEM NEM	XEM	$3,153,407,692.56	$0.3504	8,999,999,999 XEM	$29,528,778.00	0.30%	2.94%	0.30%
14	TRX TRON	TRX	$2,545,489,846.66	$0.03872	65,748,192,475 TRX	$266,341,552.00	-0.24%	12.22%	-18.92%
15	USDT Tether	USDT	$2,225,656,152.74	$1.0038	2,217,140,814 USDT	$2,394,812,416.00	0.15%	0.12%	0.54%
16	ETC Ethereum Classic	ETC	$2,167,060,537.19	$21.58	100,441,342 ETC	$278,368,160.00	-0.13%	4.22%	-27.03%
17	VEN Vechain [Token]	VEN	$1,879,703,359.30	$3.8768	484,854,377 VEN	$68,766,560.00	0.09%	12.57%	-16.17%
18	NANO Nano	NANO	$1,543,472,523.60	$11.58	133,248,289 NANO	$59,846,284.00	0.24%	7.99%	-23.55%
19	LSK Lisk	LSK	$1,532,649,052.52	$14.92	102,718,630 LSK	$20,241,722.00	0.47%	6.25%	-20.67%
20	OMG OmiseGO	OMG	$1,497,840,566.97	$14.68	102,042,552 OMG	$30,486,550.00	0.19%	10.62%	-18.69%
	Qtum
	Bitcoin Gold
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Steem
	Populous
	Bytecoin
	Waves
	Stratis
	Verge
	RChain
	Maker
	Status
	Dogecoin
	Siacoin
	BitShares
	Decred
	Aeternity
	Waltonchain
	Augur
	Komodo
	Bytom
	Veritaseum
	0x
	Zilliqa
	Ark
	Electroneum
	Cryptonex
	KuCoin Shares
	Ardor
	Syscoin
	Basic Attention Token
	HyperCash
	Dragonchain
	Gas
	DigiByte
	Golem
	PIVX
	Voyager Token
	MonaCoin
	Aion
	QASH
	Factom
	Nebulas
	FunFair
	Loopring
	aelf
	Revain
	Dentacoin
	Obyte
	Particl
	ReddCoin
	Zcoin
	GXChain
	IOST
	Chainlink
	SALT
	Kyber Network
	Kin
	Polymath
	Emercoin
	Nxt
	SmartCash
	Neblio
	Dent
	Nexus
	Bancor
	Power Ledger
	Iconomi
	Storj
	MaidSafeCoin
	Request
	SingularityNET
	TenX
	Pillar
	SIRIN LABS Token
	NULS
	Enigma
	Bitcore
	Cindicator
	Genesis Vision
	Blocknet
	Gnosis
	Quantstamp
	Vertcoin
	BitcoinDark
	Enjin Coin
	PayPie
	Achain
	Raiden Network Token
	THETA
	GameCredits
	Santiment Network Token
	Civic
	Substratum
	MCO
	iExec RLC
	Ignis
	MinexCoin
	Aragon
	WAX
	Metal
	NavCoin
	Decentraland
	SaluS
	Ubiq
	Skycoin
	Dynamic Trading Rights
	Credits
	Pura
	Horizen
	DigitalNote
	BLOCKv
	Arcblock
	Po.et
	Storm
	Asch
	SophiaTX
	AdEx
	Time New Bank
	SpaceChain
	High Performance Blockchain
	Edgeless
	Fusion
	Aave
	MediBloc
	Oyster
	CRYPTO20
	ION
	Jibrel Network
	BridgeCoin
	POA
	Red Pulse Phoenix
	Bluzelle
	Envion
	Experience Points
	Peercoin
	OST
	Bibox Token
	Telcoin
	VIBE
	MediShares
	BitBay
	DEW
	Ambrosus
	Quantum Resistant Ledger
	SONM
	Agoras Tokens
	Feathercoin
	Wings
	Burst
	Eidoo
	SpankChain
	Melon
	Streamr DATAcoin
	Ripio Credit Network
	Blockmason Credit Protocol
	Bread
	Wagerr
	IoT Chain
	CloakCoin
	Insolar
	Universa
	HTMLCOIN
	SingularDTV
	Utrust
	DeepBrain Chain
	OriginTrail
	Viacoin
	LBRY Credits
	MobileGo
	Ink
	XTRABYTES
	Tael
	AppCoins
	Einsteinium
	WePower
	Metaverse ETP