歷史記錄 - 21 September 2023

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$517,864,270,862.50
$26,567.63
19,492,300 BTC
$13,371,443,707.65
-0.07%
-2.08%
0.11%
2
以太幣
$190,477,744,419.20
$1,584.31
120,227,795 ETH *
$5,191,732,311.87
-0.09%
-2.38%
-2.62%
3
USDT
$83,189,877,816.69
$0.9999
83,191,016,572 USDT *
$65,289,803,092.88
<0.01%
-0.02%
-0.03%
4
BNB
$32,430,158,933.19
$210.79
153,847,682 BNB *
$384,479,845.41
0.04%
-1.67%
-0.70%
5
XRP
$27,004,875,073.19
$0.5072
53,245,240,268 XRP *
$1,120,291,946.52
-0.20%
-2.72%
3.62%
6
USDC
$25,781,119,740.29
$1.0000
25,781,006,372 USDC *
$2,975,710,420.27
<0.01%
-0.02%
-0.02%
7
DOGE
$8,656,168,156.48
$0.06135
141,103,266,384 DOGE
$518,556,615.12
-0.10%
-2.05%
-1.17%
8
ADA
$8,619,427,885.01
$0.2455
35,116,067,928 ADA *
$248,242,482.50
-0.31%
-2.45%
-2.28%
9
TON
$8,072,496,655.94
$2.3522
3,431,892,088 TON *
$47,660,410.54
0.24%
-2.35%
22.47%
10
SOL
$8,034,772,138.27
$19.48
412,482,328 SOL *
$253,809,694.68
-0.32%
-4.07%
3.40%
11
TRX
$7,405,562,600.60
$0.08307
89,145,935,264 TRX *
$211,943,139.44
-0.11%
-1.70%
-0.74%
12
DAI
$5,344,553,735.91
$0.9994
5,347,888,596 DAI *
$84,099,819.11
<0.01%
-0.03%
-0.03%
13
DOT
$4,984,263,664.04
$4.0140
1,241,726,532 DOT *
$96,861,726.01
-0.15%
-3.04%
-1.10%
14
MATIC
$4,847,536,506.68
$0.5202
9,319,469,069 MATIC *
$255,574,807.70
-0.19%
-3.94%
-0.38%
15
LTC
$4,766,353,402.05
$64.69
73,678,789 LTC
$270,451,760.20
0.24%
0.20%
3.00%
16
WBTC
$4,327,314,361.87
$26,552.05
162,975 WBTC *
$95,692,335.00
-0.03%
-2.03%
<0.01%
17
SHIB
$4,272,944,447.13
$0.00000725
589,346,914,631,298 SHIB *
$95,711,309.93
-0.25%
-2.60%
-1.54%
18
BCH
$4,071,272,886.10
$208.67
19,510,731 BCH
$170,527,080.90
0.34%
-3.17%
0.37%
19
LINK
$3,720,871,326.58
$6.6820
556,849,970 LINK *
$185,760,115.87
-0.38%
-3.31%
8.59%
20
LEO
$3,593,065,963.43
$3.8666
929,248,651 LEO *
$483,060.83
-0.08%
0.78%
5.68%
TrueUSD
Stellar
Avalanche
Monero
Cosmos
OKB
Uniswap
BUSD
Ethereum Classic
Hedera
Filecoin
Lido DAO
Internet Computer
Mantle
Maker
Cronos
VeChain
Aptos
Quant
NEAR Protocol
Arbitrum
Optimism
Aave
The Graph
Immutable
Algorand
USDD
XDC Network
MultiversX
Stacks
EOS
Bitget Token
Tezos
Axie Infinity
The Sandbox
Bitcoin SV
Render
THORChain
Injective
Theta Network
Decentraland
Synthetix
Fantom
Neo
Kava
Pax Dollar
Tether Gold
PAX Gold
eCash
Flow
KuCoin Token
Chiliz
Zcash
Rocket Pool
IOTA
ApeCoin
Conflux
Frax Share
Huobi Token
Curve DAO Token
Casper
GateToken
Mina
BitTorrent(New)
Terra Classic
Sui
Klaytn
Trust Wallet Token
Gala
Nexo
GMX
APENFT
dYdX
Gemini Dollar
Compound
Dash
WOO Network
Astar
Oasis Network
Flare
Arweave
Zilliqa
1inch Network
Basic Attention Token
Gnosis
PancakeSwap
SafePal
aelf
Pepe
Chia
Loopring
Qtum
Enjin Coin
Celo
NEM
Mask Network
Ethereum Name Service
Sei
SingularityNET
Bitcoin Gold
MX TOKEN
tomiNet
Helium
Convex Finance
Theta Fuel
Decred
Ocean Protocol
Ravencoin
JUST
Worldcoin
Ankr
Akash Network
Holo
Fetch.ai
Bone ShibaSwap
STEPN
JasmyCoin
Golem
Waves
Aragon
Merit Circle
Blur
yearn.finance
ICON
Audius
Ontology
Balancer
Solar
Kusama
Threshold
ssv.network
Livepeer
Siacoin
Osmosis
0x Protocol
Terra
FLOKI
Hive
EthereumPoW
Illuvium
Band Protocol
Storj
SushiSwap
IoTeX
Axelar
WAX
Harmony
Biconomy
IOST
TomoChain
TerraClassicUSD
Moonbeam
Kadena
Nervos Network
Galxe
BORA
MAGIC
Alchemy Pay
DAO Maker
SKALE
DigiByte
Horizen
Centrifuge
Kyber Network Crystal v2
UMA
Flux
MobileCoin
STP
Everscale
Cartesi
API3
Lisk
Stargate Finance
Reserve Rights
Ribbon Finance
Celer Network
Pundi X (New)
Metal DAO
Vulcan Forged PYR
Status