歷史記錄 - 27 April 2023

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$570,550,222,405.70	$29,473.79	19,357,887 BTC	$27,153,445,027.31	0.23%	3.70%	4.35%
2	ETH Ethereum	以太幣	$229,822,540,123.19	$1,908.79	120,402,440 ETH *	$14,008,145,805.92	0.23%	2.26%	-1.77%
3	USDT Tether	USDT	$81,588,668,568.51	$0.9999	81,591,507,220 USDT *	$35,809,974,908.37	-0.01%	-0.03%	-0.03%
4	BNB BNB	BNB	$51,621,150,963.98	$331.20	155,863,272 BNB *	$750,494,420.01	-0.51%	0.11%	4.19%
5	USDC USD Coin	USDC	$30,519,597,474.00	$0.9997	30,529,296,944 USDC *	$5,592,517,130.05	0.00%	-0.02%	-0.05%
6	XRP XRP	XRP	$24,160,789,361.92	$0.4669	51,750,810,378 XRP *	$1,631,460,643.07	0.32%	1.05%	-1.68%
7	ADA Cardano	ADA	$14,262,469,955.67	$0.4098	34,799,833,061 ADA *	$398,037,704.01	0.45%	2.08%	2.27%
8	DOGE Dogecoin	DOGE	$11,155,808,406.96	$0.08019	139,116,426,384 DOGE	$435,944,108.56	0.20%	1.99%	-4.46%
9	MATIC Polygon	MATIC	$9,365,346,297.13	$1.0125	9,249,469,069 MATIC *	$523,407,036.77	0.38%	2.68%	-3.31%
10	SOL Solana	SOL	$8,777,317,134.67	$22.34	392,894,890 SOL *	$509,745,190.92	0.39%	4.97%	0.72%
11	DOT Polkadot	DOT	$7,034,475,761.07	$5.9712	1,178,072,304 DOT *	$178,453,274.04	0.28%	2.03%	-2.29%
12	LTC Litecoin	LTC	$6,529,195,687.54	$89.69	72,798,327 LTC	$574,362,304.65	0.19%	1.63%	-0.61%
13	BUSD Binance USD	BUSD	$6,279,842,351.75	$0.9998	6,280,952,229 BUSD *	$3,579,909,529.37	-0.01%	-0.04%	<0.01%
14	SHIB Shiba Inu	SHIB	$6,058,977,348.81	$0.00001028	589,543,832,993,340 SHIB *	$119,083,329.65	0.06%	1.09%	-3.00%
15	TRX TRON	TRX	$5,964,720,380.31	$0.06579	90,657,100,969 TRX *	$190,727,736.35	0.18%	0.94%	0.58%
16	AVAX Avalanche	AVAX	$5,796,270,129.53	$17.72	327,020,252 AVAX *	$204,597,089.30	0.06%	3.11%	-3.31%
17	DAI Dai	DAI	$4,968,632,878.88	$0.9997	4,970,269,924 DAI *	$185,956,859.89	<0.01%	-0.04%	0.07%
18	WBTC Wrapped Bitcoin	WBTC	$4,528,711,436.01	$29,443.26	153,811 WBTC *	$305,587,686.66	0.20%	3.76%	4.22%
19	LINK Chainlink	LINK	$3,707,815,901.71	$7.1704	517,099,970 LINK *	$773,383,672.47	0.30%	2.37%	-4.63%
20	ATOM Cosmos	ATOM	$3,301,215,422.43	$11.53	286,370,297 ATOM *	$179,502,042.76	0.45%	5.52%	1.19%
	UNUS SED LEO
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	TrueUSD
	Cronos
	Aptos
	Hedera
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	MultiversX
	The Sandbox
	Decentraland
	Aave
	Stacks
	Theta Network
	Immutable
	Pax Dollar
	Tezos
	Flow
	Axie Infinity
	Conflux
	BitDAO
	Rocket Pool
	Chiliz
	Render Token
	KuCoin Token
	Neo
	Curve DAO Token
	USDD
	Injective
	Klaytn
	Maker
	Optimism
	Bitcoin SV
	Terra Classic
	GMX
	Synthetix
	Zcash
	Mina
	BitTorrent(New)
	Casper
	Frax Share
	Huobi Token
	eCash
	Dash
	XDC Network
	IOTA
	PAX Gold
	GateToken
	PancakeSwap
	WOO Network
	Trust Wallet Token
	Gemini Dollar
	Loopring
	Flare
	Zilliqa
	THORChain
	SingularityNET
	dYdX
	Convex Finance
	Kava
	1inch Network
	Enjin Coin
	Osmosis
	Nexo
	Basic Attention Token
	Oasis Network
	Mask Network
	FLOKI
	Ethereum Name Service
	Holo
	NEM
	Terra
	Solar
	EthereumPoW
	Ankr
	Blur
	JasmyCoin
	Theta Fuel
	Audius
	Balancer
	Celo
	Compound
	Qtum
	Ravencoin
	ICON
	Chia
	Astar
	Gnosis
	Decred
	Fetch.ai
	Threshold
	Gala
	Harmony
	ssv.network
	yearn.finance
	LINK
	Kusama
	Arweave
	Helium
	MAGIC
	Bitcoin Gold
	Bone ShibaSwap
	SushiSwap
	STEPN
	IoTeX
	Golem
	MX TOKEN
	Ocean Protocol
	JUST
	0x Protocol
	SPACE ID
	Moonbeam
	DAO Maker
	Band Protocol
	Waves
	Kadena
	Ontology
	Siacoin
	MobileCoin
	Alchemy Pay
	Reserve Rights
	Hive
	IOST
	TerraClassicUSD
	Biconomy
	WAX
	Flux
	Celer Network
	Polymath
	SKALE
	aelf
	Cartesi
	BinaryX
	BORA
	Symbol
	SwissBorg
	JOE
	Nervos Network
	Liquity
	SafePal
	Bitgert
	Livepeer
	Core
	DigiByte
	Tribe
	Amp
	OMG Network
	Keep Network
	Dogelon Mars
	OriginTrail
	Storj
	Stargate Finance
	Illuvium
	Multichain
	ABBC Coin
	UMA
	Horizen
	Cocos-BCX
	Aragon
	iExec RLC
	API3
	Secret
	Lisk
	RSK Infrastructure Framework