歷史記錄 - 24 November 2022

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$319,074,189,335.13	$16,604.47	19,216,168 BTC	$26,129,037,414.48	0.02%	-0.04%	-0.50%
2	ETH Ethereum	以太幣	$147,336,079,453.06	$1,203.98	122,373,866 ETH *	$9,706,372,375.86	0.17%	1.76%	0.26%
3	USDT Tether	USDT	$65,324,717,866.37	$0.9994	65,362,551,003 USDT *	$36,841,695,606.61	<0.01%	0.02%	<0.01%
4	BNB BNB	BNB	$48,060,047,573.79	$300.43	159,972,021 BNB *	$1,219,177,799.20	0.13%	0.87%	12.14%
5	USDC USD Coin	USDC	$44,032,562,708.14	$1.0002	44,023,105,625 USDC *	$3,455,771,498.78	0.00%	-0.01%	<0.01%
6	BUSD Binance USD	BUSD	$22,875,797,789.60	$1.0010	22,852,212,660 BUSD *	$6,694,921,352.68	0.06%	0.02%	0.08%
7	XRP XRP	XRP	$20,219,699,925.29	$0.402	50,298,735,565 XRP *	$1,259,638,130.68	-0.01%	5.35%	5.08%
8	ADA Cardano	ADA	$10,894,454,966.96	$0.3165	34,426,212,671 ADA *	$221,490,892.24	0.37%	-0.58%	-2.59%
9	DOGE Dogecoin	DOGE	$10,810,100,362.55	$0.08148	132,670,764,300 DOGE	$360,326,829.08	0.28%	-0.37%	-3.87%
10	MATIC Polygon	MATIC	$7,418,055,040.52	$0.8493	8,734,317,475 MATIC *	$351,857,069.07	-0.07%	-1.38%	-2.92%
11	DOT Polkadot	DOT	$6,171,307,750.41	$5.3919	1,144,558,397 DOT *	$199,686,854.88	0.41%	-0.76%	-4.92%
12	DAI Dai	DAI	$5,720,180,897.56	$1.0003	5,718,253,822 DAI *	$371,982,557.65	-0.01%	0.00%	<0.01%
13	LTC Litecoin	LTC	$5,650,987,956.26	$78.83	71,685,619 LTC	$1,248,286,495.33	1.30%	-0.22%	26.16%
14	SOL Solana	SOL	$5,292,084,937.84	$14.58	362,910,262 SOL *	$620,159,371.90	0.05%	1.61%	6.92%
15	SHIB Shiba Inu	SHIB	$4,951,778,765.45	$0.00000902	549,063,278,876,302 SHIB *	$111,224,852.84	-0.17%	-0.35%	-0.42%
16	TRX TRON	TRX	$4,874,102,825.79	$0.05289	92,158,713,469 TRX *	$396,895,080.33	-0.12%	2.22%	5.68%
17	UNI Uniswap	UNI	$4,155,040,451.74	$5.4513	762,209,327 UNI *	$83,315,691.82	0.32%	-0.67%	-5.05%
18	LEO UNUS SED LEO	LEO	$4,024,581,389.24	$4.2188	953,954,130 LEO *	$2,507,847.60	-0.02%	-0.61%	4.38%
19	AVAX Avalanche	AVAX	$3,891,102,182.95	$12.94	300,684,058 AVAX *	$157,045,573.53	0.18%	-0.70%	0.40%
20	WBTC Wrapped Bitcoin	WBTC	$3,784,972,116.50	$16,498.66	229,411 WBTC *	$149,059,819.68	-0.01%	-0.32%	-0.71%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Bitcoin Cash
	Toncoin
	Algorand
	Cronos
	Filecoin
	VeChain
	Quant
	NEAR Protocol
	OKB
	ApeCoin
	Flow
	Hedera
	Chiliz
	Internet Computer
	MultiversX (Elrond)
	EOS
	Terra Classic
	Pax Dollar
	Tezos
	Chain
	Trust Wallet Token
	Theta Network
	Huobi Token
	The Sandbox
	Aave
	Bitcoin SV
	TrueUSD
	Decentraland
	USDD
	Zcash
	Axie Infinity
	KuCoin Token
	BitTorrent-New
	Maker
	Neutrino USD
	BitDAO
	Gemini Dollar
	IOTA
	PancakeSwap
	Aptos
	eCash
	PAX Gold
	Klaytn
	Synthetix
	Neo
	BinaryX
	Fantom
	Dash
	The Graph
	Fei USD
	Mina
	GateToken
	THORChain
	Nexo
	EthereumPoW
	GMX
	Curve DAO Token
	Lido DAO
	Basic Attention Token
	Helium
	1inch Network
	Loopring
	Stacks
	Zilliqa
	Casper
	NEM
	Arweave
	XDC Network
	Convex Finance
	Enjin Coin
	Kava
	ImmutableX
	Decred
	Osmosis
	Holo
	Balancer
	Compound
	Ravencoin
	Ethereum Name Service
	Oasis Network
	Theta Fuel
	Bitcoin Gold
	Waves
	Celo
	STEPN
	IoTeX
	SwissBorg
	Ankr
	Qtum
	Kusama
	yearn.finance
	Golem
	Optimism
	Gnosis
	TerraClassicUSD
	Terra
	JUST
	Polymath
	Kadena
	Livepeer
	ABBC Coin
	Harmony
	Symbol
	Mask Network
	Hive
	Gala
	Chia
	0x
	Reserve Rights
	OMG Network
	IOST
	Moonbeam
	ICON
	Ontology
	BORA
	Dogelon Mars
	Astar
	SushiSwap
	Amp
	Threshold
	Audius
	Storj
	WOO Network
	WAX
	Siacoin
	APENFT
	Flux
	dYdX
	Horizen
	Injective
	Voyager Token
	Energy Web Token
	ConstitutionDAO
	SXP
	Celsius
	DigiByte
	UMA
	Render Token
	Nano
	Ribbon Finance
	Secret
	Chrono.tech
	Braintrust
	Smooth Love Potion
	SKALE
	Bone ShibaSwap
	ssv.network
	Lisk
	PlayDapp
	Kyber Network Crystal v2
	Pundi X (New)
	Civic
	MediBloc
	iExec RLC
	Synapse
	Tribe
	Request
	WINkLink
	Steem
	MX TOKEN
	MXC
	Orbs
	Nervos Network
	Ontology Gas
	Celer Network
	Bitcoin Standard Hashrate Token
	API3
	COTI
	Status
	Mdex
	Ren
	Vulcan Forged PYR
	Syscoin
	Ocean Protocol
	Aragon