歷史記錄 - 05 November 2022

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$408,613,690,153.41
$21,282.69
19,199,343 BTC
$37,846,047,609.23
-0.14%
0.64%
2.23%
2
以太幣
$199,220,740,931.91
$1,627.97
122,373,863 ETH *
$11,006,973,189.96
-0.31%
-1.04%
0.51%
3
USDT
$69,368,920,101.35
$1.0001
69,360,692,564 USDT *
$57,121,137,336.68
<0.01%
<0.01%
-0.01%
4
BNB
$55,872,507,021.88
$349.25
159,976,835 BNB *
$1,231,594,444.52
-0.39%
-1.45%
14.80%
5
USDC
$42,000,361,913.39
$0.9999
42,004,399,987 USDC *
$2,820,629,268.96
-0.01%
-0.01%
-0.02%
6
XRP
$24,772,691,849.40
$0.4933
50,215,300,844 XRP *
$1,216,193,223.11
-0.99%
-2.20%
4.87%
7
BUSD
$22,539,363,406.16
$0.9998
22,544,178,442 BUSD *
$6,905,540,120.60
-0.07%
-0.04%
-0.03%
8
DOGE
$16,502,674,701.33
$0.1244
132,670,764,300 DOGE
$1,907,421,740.12
-2.00%
-1.50%
2.29%
9
ADA
$14,655,703,632.19
$0.4267
34,343,807,429 ADA *
$701,622,248.71
-0.97%
1.24%
1.66%
10
SOL
$13,207,108,002.86
$36.77
359,223,026 SOL *
$2,470,595,903.62
-0.76%
8.84%
11.90%
11
MATIC
$10,339,000,856.52
$1.1837
8,734,317,475 MATIC *
$1,364,033,580.23
-1.26%
1.19%
26.76%
12
DOT
$7,954,353,389.67
$7.0195
1,133,187,392 DOT *
$426,243,615.54
-1.05%
-0.64%
5.81%
13
SHIB
$6,830,876,677.06
$0.00001244
549,063,278,876,302 SHIB *
$572,196,597.51
-1.67%
-0.67%
-3.44%
14
DAI
$6,181,043,889.94
$1.0001
6,180,468,777 DAI *
$205,028,352.52
<0.01%
0.03%
-0.01%
15
AVAX
$5,864,059,312.03
$19.60
299,137,135 AVAX *
$395,714,100.71
-0.72%
1.07%
7.07%
16
TRX
$5,865,560,498.95
$0.06359
92,238,952,826 TRX *
$370,671,030.44
-0.45%
-0.25%
-0.92%
17
UNI
$5,853,336,424.92
$7.6794
762,209,327 UNI *
$198,214,174.89
-0.21%
1.69%
8.65%
18
WBTC
$5,226,365,101.38
$21,290.41
245,480 WBTC *
$60,096,727.92
-0.15%
0.65%
2.27%
19
LTC
$4,988,350,167.80
$69.72
71,547,106 LTC
$1,505,513,755.79
-0.87%
3.14%
23.41%
20
ATOM
$4,409,389,385.33
$15.40
286,370,297 ATOM *
$351,552,141.85
-1.04%
2.39%
14.40%
Chainlink
UNUS SED LEO
Ethereum Classic
FTX Token
Cronos
Algorand
Stellar
Monero
NEAR Protocol
Bitcoin Cash
Toncoin
Quant
Filecoin
Flow
VeChain
Terra Classic
Chiliz
ApeCoin
Internet Computer
Hedera
Elrond
The Sandbox
Aave
OKB
Tezos
Decentraland
Huobi Token
Theta Network
EOS
Chain
Axie Infinity
KuCoin Token
Aptos
Pax Dollar
Bitcoin SV
BitDAO
Maker
Zcash
TrueUSD
Synthetix
BitTorrent-New
IOTA
eCash
Fantom
USDD
Klaytn
PancakeSwap
EthereumPoW
The Graph
Neutrino USD
Gemini Dollar
Neo
Nexo
THORChain
Mina
PAX Gold
Helium
Lido DAO
Curve DAO Token
GateToken
Trust Wallet Token
Dash
Arweave
Basic Attention Token
Loopring
Enjin Coin
Osmosis
Kava
Stacks
Zilliqa
Casper
Fei USD
1inch Network
Decred
BinaryX
Waves
ImmutableX
Ravencoin
Convex Finance
XDC Network
Compound
Holo
TerraClassicUSD
NEM
Ethereum Name Service
Celo
Oasis Network
STEPN
IoTeX
Theta Fuel
GMX
Kusama
Bitcoin Gold
Terra
Qtum
Balancer
Gnosis
Optimism
Reserve Rights
yearn.finance
Ankr
SwissBorg
Golem
Kadena
Gala
Harmony
Celsius
ABBC Coin
Livepeer
JUST
Polymath
OMG Network
Dogelon Mars
Render Token
0x
SushiSwap
Moonbeam
Threshold
Hive
Audius
ICON
IOST
Symbol
Serum
WOO Network
Amp
Ontology
BORA
Flux
Braintrust
Storj
WAX
Injective
Ribbon Finance
Chia
Horizen
Siacoin
APENFT
Smooth Love Potion
SXP
SKALE
UMA
Astar
Secret
Kyber Network Crystal v2
DigiByte
PlayDapp
MXC
Ocean Protocol
ConstitutionDAO
Synapse
Civic
Mask Network
Ren
Energy Web Token
Pundi X (New)
Lisk
MetisDAO
dYdX
COTI
Celer Network
API3
DAO Maker
Nervos Network
MediBloc
Request
Persistence
Tribe
Vulcan Forged PYR
Keep Network
CEEK VR
Frax Share
LooksRare
iExec RLC
Ontology Gas
ssv.network
Bitcoin Standard Hashrate Token
Reef
Voyager Token
Syscoin