歷史記錄 - 21 November 2017

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$134,739,656,962.52
$8,071.26
16,693,762 BTC
$4,277,609,728.00
0.46%
-2.13%
20.13%
2
以太幣
$34,552,524,734.01
$360.40
95,872,541 ETH
$949,911,616.00
0.15%
-2.32%
7.60%
3
BCH
$19,790,744,930.94
$1,176.97
16,815,038 BCH
$772,858,880.00
-0.16%
-2.56%
-8.51%
4
XRP
$9,009,598,012.71
$0.2333
38,622,870,411 XRP
$217,851,040.00
0.16%
-2.78%
11.91%
5
DASH
$3,806,752,848.65
$494.21
7,702,649 DASH
$245,163,248.00
0.72%
4.72%
15.34%
6
LTC
$3,776,951,975.89
$70.03
53,934,683 LTC
$231,665,456.00
0.62%
-3.42%
11.15%
7
MIOTA
$2,469,610,930.80
$0.8885
2,779,530,283 MIOTA
$123,514,184.00
1.25%
-8.79%
43.87%
8
NEO
$2,233,367,557.53
$34.36
65,000,000 NEO
$133,333,464.00
-0.78%
-4.43%
15.66%
9
XMR
$2,179,650,955.90
$141.74
15,377,976 XMR
$72,701,528.00
1.78%
2.37%
15.75%
10
XEM
$1,824,405,982.89
$0.2027
8,999,999,999 XEM
$9,636,647.00
0.37%
-4.76%
4.29%
11
ETC
$1,738,469,742.25
$17.80
97,668,560 ETC
$186,210,208.00
0.08%
-3.66%
1.20%
12
LSK
$1,114,748,976.88
$9.6812
115,145,324 LSK
$26,816,662.00
1.27%
-0.84%
33.97%
13
QTUM
$1,042,817,016.57
$14.15
73,678,284 QTUM
$158,550,416.00
0.24%
-5.24%
22.13%
14
EOS
$934,361,941.98
$1.9042
490,694,152 EOS
$56,022,904.00
1.94%
-4.38%
17.18%
15
OMG
$780,975,671.39
$7.6534
102,042,552 OMG
$28,377,034.00
0.14%
-5.00%
-1.43%
16
ZEC
$776,409,480.67
$290.64
2,671,406 ZEC
$82,637,944.00
0.26%
-4.26%
6.43%
17
HC
$742,506,689.60
$17.56
42,278,934 HC
$29,483,578.00
0.91%
-3.87%
14.10%
18
ADA
$734,525,839.74
$0.02833
25,927,070,538 ADA
$5,836,793.00
0.40%
-4.69%
7.03%
19
USDT
$672,298,779.56
$0.996
674,966,830 USDT
$622,649,152.00
0.10%
-0.57%
-1.02%
20
XLM
$667,237,777.99
$0.03767
17,713,796,990 XLM
$9,113,271.00
0.76%
-2.03%
6.13%
BitConnect
Waves
Populous
BitShares
Stratis
Ark
Bitcore
Ardor
Komodo
Bytecoin
Augur
Power Ledger
Steem
Decred
TenX
Gas
MaidSafeCoin
Veritaseum
Golem
SALT
Factom
Vertcoin
PIVX
MonaCoin
Binance Coin
Dogecoin
Basic Attention Token
Obyte
Kyber Network
BitcoinDark
DigixDAO
TRON
Aeternity
Siacoin
Raiden Network Token
Metaverse ETP
Voyager Token
GameCredits
Nxt
Status
Iconomi
Pura
Waltonchain
Syscoin
Zcoin
Bytom
Civic
Blocknet
0x
GXChain
Lykke
Verge
Metal
DigiByte
SingularDTV
FunFair
Storj
Gnosis
Vechain [Token]
B3Coin
ATMChain
PayPie
Bancor
Particl
AdEx
Cryptonex
KuCoin Shares
Aragon
MobileGo
Nexus
NavCoin
Chainlink
Edgeless
I/O Coin
Asch
Horizen
Ubiq
MCO
Feathercoin
Streamr DATAcoin
Loopring
FairCoin
Zeusshield
Kin
Ripio Credit Network
iExec RLC
SuperNET
Achain
BitBay
Wings
Groestlcoin
Melon
Moeda Loyalty Points
Neblio
Aeon
Quantum Resistant Ledger
Pillar
Peercoin
MinexCoin
Centra
Counterparty
NoLimitCoin
CloakCoin
DECENT
Bitdeal
TaaS
Open Trading Network
Grid+
Viacoin
Enigma
Modum
Santiment Network Token
SONM
PotCoin
Emercoin
OKCash
FirstBlood
Gulden
Substratum
Einsteinium
RChain
Revain
Decentraland
Request
Target Coin
AirSwap
ICOS
Ambrosus
Rise
LEOcoin
Monolith
Cofound.it
ATBCoin
ReddCoin
Everex
WeTrust
district0x
Skycoin
Dentacoin
Cindicator
Eidoo
Red Pulse Phoenix
BlackCoin
Diamond
Triggers
ION
XEL
Blox
Namecoin
Stox
Xaurum
LBRY Credits
Paragon
Crown
SIBCoin
Delphy
Tierion
Rubycoin
Etheroll
Cobinhood
DomRaider
Abjcoin Commerce
SmartCash
Nano
Safex Token
Viberate
Jinn
Pepe Cash
SolarCoin
BitDice
BitSend
Peerplays
ToaCoin
Mercury
Enjin Coin
Blockmason Credit Protocol
Aventus
Agrello
Chrono.tech
Unikoin Gold