加密貨幣:  11,066交易所:  390市值:  NT$42,185,266,039,86324小時交易量:  NT$3,087,859,456,950市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  19 Gwei

歷史記錄 - 24 September 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.71TNT$1,713,458,016,938

16,585,562 BTC
$768,015,488
-0.59%
-2.46%
1.00%
2
以太幣

NT$751.24BNT$751,243,903,162

94,804,328 ETH
$571,410,880
-1.70%
-0.65%
8.05%
3
BCH

NT$196.20BNT$196,200,806,081

16,612,238 BCH
$114,526,792
-0.87%
-1.41%
-1.93%
4
XRP

NT$189.08BNT$189,078,592,813

38,343,841,883 XRP *
$20,566,508
-0.31%
-0.87%
-2.53%
5
LTC

NT$70.91BNT$70,907,628,230

53,083,507 LTC
$82,147,128
-0.54%
-2.94%
-3.85%
6
DASH

NT$70.54BNT$70,538,286,761

7,577,532 DASH
$111,537,464
-1.30%
-4.95%
5.77%
7
XEM

NT$54.57BNT$54,571,498,680

8,999,999,999 XEM *
$2,016,526
-0.64%
-2.25%
3.70%
8
MIOTA

NT$40.65BNT$40,652,293,733

2,779,530,283 MIOTA *
$9,199,829
-2.46%
-3.08%
0.80%
9
XMR

NT$37.98BNT$37,982,892,150

15,128,949 XMR
$22,223,992
-0.80%
-2.11%
-6.36%
10
ETC

NT$28.06BNT$28,064,091,083

95,834,617 ETC
$21,480,290
-0.99%
-1.12%
1.83%
11
NEO

NT$27.75BNT$27,753,031,300

50,000,000 NEO *
$11,967,197
-0.63%
-1.49%
-1.75%
12
OMG

NT$23.88BNT$23,880,343,935

98,312,024 OMG *
$19,730,466
-0.91%
-3.57%
-14.74%
13
BCC

NT$20.92BNT$20,924,017,613

6,773,956 BCC
$4,950,759
-0.60%
-2.17%
1.04%
14
LSK

NT$18.19BNT$18,187,197,573

112,679,385 LSK *
$6,273,948
-0.93%
-2.58%
1.83%
15
QTUM

NT$13.31BNT$13,310,474,893

59,000,000 QTUM *
$28,266,790
-1.57%
-0.36%
-6.32%
16
ZEC

NT$13.01BNT$13,013,691,215

2,256,131 ZEC
$15,176,598
0.68%
1.12%
15.65%
17
USDT

NT$12.45BNT$12,448,788,023

442,481,237 USDT *
$91,337,872
-0.04%
0.08%
-0.08%
18
WAVES

NT$11.13BNT$11,129,705,248

100,000,000 WAVES *
$5,012,107
2.04%
0.57%
6.46%
19
STRAT

NT$10.98BNT$10,984,834,099

98,556,217 STRAT *
$2,751,837
-0.48%
-5.12%
-12.04%
20
ARK

NT$8.30BNT$8,298,480,305

97,772,000 ARK *
$1,384,146
-0.45%
-3.14%
-12.99%
Steem
Kyber Network
Bytecoin
TenX
MaidSafeCoin
Golem
EOS
Basic Attention Token
Decred
Augur
Stellar
BitShares
Komodo
HyperCash
Veritaseum
PIVX
Metal
Iconomi
Factom
Siacoin
DigixDAO
Gas
Obyte
MCAP
DigiByte
Civic
Ardor
Nexus
BitcoinDark
Bytom
GameCredits
Populous
SingularDTV
Gnosis
Dogecoin
Lykke
0x
Blocknet
GXChain
Binance Coin
Verge
MCO
Status
FunFair
Syscoin
Edgeless
Aeternity
Dentacoin
Bancor
Bitdeal
Chainlink
Nxt
I/O Coin
Ubiq
Aragon
Particl
Voyager Token
Wings
Rise
Storj
NavCoin
Waltonchain
MobileGo
Cofound.it
Loopring
iExec RLC
Vertcoin
Pillar
XEL
Gulden
Tierion
FairCoin
NoLimitCoin
Aidos Kuneen
CloakCoin
Triggers
Melon
Zcoin
ReddCoin
AdEx
Monolith
Metaverse ETP
Peercoin
Quantum Resistant Ledger
WeTrust
Nexium
Rialto
Patientory
TaaS
Counterparty
Etheroll
DECENT
FirstBlood
Monetha
MonaCoin
SONM
Viacoin
Agrello
Emercoin
OKCash
LEOcoin
Blackmoon
Xaurum
Crown
Mothership
The ChampCoin
Safex Token
adToken
Clams
ION
district0x
BitBay
Namecoin
Diamond
Humaniq
Numeraire
Asch
Unobtanium
Santiment Network Token
Polybius
Skycoin
Lunyr
Blox
Round
MonetaryUnit
SIBCoin
vSlice
Expanse
Mysterium
SpreadCoin
Stox
Horizen
Credo
Omni
PotCoin
Agoras Tokens
DigitalNote
Compcoin
Po.et
Burst
Shift
Radium
LBRY Credits
Mooncoin
Quantum
Rubycoin
Einsteinium
SaluS
BlackCoin
Energycoin
Aeon
Gambit
Neblio
XCurrency
Matchpool
ATC Coin
Swarm City
E-coin
Chrono.tech
Golos
Wagerr
GridCoin
MarteXcoin
Databits
LoMoCoin
HyperSpace
Moeda Loyalty Points
IXT
InvestFeed
Kore
Groestlcoin
Primas
Waves Community Token
SmartCash
EDC Blockchain
BCAP
Aventus
VeriCoin
Soarcoin
FLO