×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $366,379,896,750Khối lượng trong vòng 24 giờ:  $81,307,374,658BTC Chiếm Ưu Thế:  60.5%
Vốn hóa thị trường:  $366,379,896,750Khối lượng trong vòng 24 giờ:  $81,307,374,658BTC Chiếm Ưu Thế:  60.5%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 29 September 2019

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$145,590,374,681

$8,104.19
17,964,837 BTC
$13,034,629,109
-0.26%
-1.50%
-19.21%
2
ETH

$18,405,401,315

$170.50
107,947,361 ETH
$6,497,088,199
-0.62%
-2.17%
-18.55%
3
XRP

$10,399,003,153

$0.241388
43,080,011,224 XRP *
$931,369,885
-0.30%
-0.41%
-12.61%
4
USDT

$4,131,364,185

$1.01
4,108,044,456 USDT *
$15,804,140,912
0.06%
0.00%
0.25%
5
BCH

$3,974,487,247

$220.43
18,030,588 BCH
$1,523,703,377
-0.13%
-3.54%
-28.01%
6
LTC

$3,441,861,229

$54.32
63,363,217 LTC
$1,825,233,237
-0.56%
-2.40%
-24.87%
7
EOS

$2,611,476,257

$2.80
933,817,036 EOS *
$1,199,067,769
-0.43%
-2.19%
-26.45%
8
BNB

$2,380,504,960

$15.31
155,536,713 BNB *
$109,712,932
-0.96%
-3.37%
-24.72%
9
BSV

$1,476,698,556

$82.71
17,854,986 BSV
$197,802,787
-0.16%
-2.19%
-30.38%
10
XLM

$1,168,654,373

$0.058127
20,105,094,642 XLM *
$162,849,827
-0.25%
-1.77%
-13.94%
11
LEO

$1,045,263,883

$1.05
999,498,893 LEO *
$10,318,587
0.18%
-0.56%
-3.21%
12
ADA

$971,890,057

$0.037486
25,927,070,538 ADA
$43,311,030
-0.62%
-3.05%
-22.65%
13
XMR

$967,928,071

$56.16
17,233,800 XMR
$63,364,565
-0.32%
-2.87%
-22.41%
14
TRX

$893,676,569

$0.013402
66,682,072,191 TRX
$523,279,121
-0.94%
-1.90%
-20.16%
15
HT

$759,667,874

$3.09
245,696,127 HT *
$74,630,012
-0.32%
-2.24%
-22.98%
16
MIOTA

$728,991,375

$0.262271
2,779,530,283 MIOTA *
$3,358,639
-0.01%
-1.40%
-5.81%
17
DASH

$629,405,017

$69.44
9,064,336 DASH
$187,343,276
-0.03%
-3.23%
-23.94%
18
LINK

$601,027,004

$1.72
350,000,000 LINK *
$85,120,108
-0.20%
1.02%
-4.69%
19
XTZ

$586,346,796

$0.887902
660,373,612 XTZ *
$11,871,749
0.08%
-0.93%
-15.67%
20
ETC

$521,298,769

$4.58
113,872,006 ETC
$439,473,026
-0.34%
-2.39%
-23.69%
21
NEO

$506,745,353

$7.18
70,538,831 NEO *
$262,781,713
-0.13%
-2.43%
-20.67%
22
MKR

$430,221,630

$430.22
1,000,000 MKR *
$8,370,084
-0.94%
-2.87%
-18.51%
23
USDC

$429,610,243

$1.00
427,689,979 USDC *
$114,528,745
0.02%
0.07%
0.13%
24
ATOM

$420,753,478

$2.21
190,688,439 ATOM *
$106,690,215
0.22%
-2.35%
-22.94%
25
CRO

$365,927,233

$0.035164
10,406,392,694 CRO *
$4,548,467
0.55%
0.81%
-10.52%
26
XEM

$360,857,225

$0.040095
8,999,999,999 XEM *
$41,277,578
-0.46%
-3.43%
-9.49%
27
INO

$319,612,009

$1.78
180,003,180 INO *
$9,143
-0.38%
-3.28%
-13.35%
28
ONT

$313,332,363

$0.587258
533,551,170 ONT *
$73,079,430
-0.51%
-2.85%
-25.25%
29
ZEC

$286,344,354

$38.07
7,522,394 ZEC
$174,569,331
-0.44%
-5.85%
-17.41%
30
DOGE

$269,929,126

$0.002223
121,411,911,592 DOGE
$41,861,530
-0.29%
-0.52%
-13.53%
31
PAX

$255,051,243

$1.01
253,666,153 PAX *
$259,137,963
0.02%
0.10%
0.14%
32
BAT

$213,259,916

$0.159298
1,338,750,672 BAT *
$22,458,471
-0.34%
-3.42%
-17.77%
33
HEDG

$210,446,874

$0.729720
288,393,855 HEDG *
$401,010
-0.18%
-1.54%
-18.89%
34
TUSD

$191,113,966

$1.00
190,236,599 TUSD *
$260,289,630
0.02%
0.02%
0.03%
35
VET

$185,979,573

$0.003354
55,454,734,800 VET *
$20,714,247
-0.13%
-2.46%
-17.10%
36
DCR

$184,785,280

$17.67
10,458,342 DCR
$7,439,542
-0.65%
-1.96%
-20.09%
37
THX

$174,978,338

$8.08
21,652,254 THX *
$158,558
-0.25%
9.43%
-11.03%
38
QTUM

$157,473,276

$1.64
96,054,068 QTUM *
$123,171,872
0.02%
-1.34%
-21.04%
39
VSYS

$146,644,266

$0.080756
1,815,899,690 VSYS *
$2,788,811
0.22%
-0.97%
-33.79%
40
RVN

$138,678,193

$0.030635
4,526,860,000 RVN
$30,689,874
-0.47%
8.66%
-6.60%
41
ZB

$136,946,860

$0.295597
463,288,810 ZB *
$95,942,807
0.45%
-0.86%
-15.96%
42
THR

$132,346,013

$1,526.73
86,686 THR *
$139,051
-0.25%
-1.92%
-18.55%
43
BTG

$131,254,405

$7.49
17,513,924 BTG
$15,858,625
-0.14%
-2.84%
-25.97%
44
ZRX

$122,032,646

$0.203116
600,803,124 ZRX *
$14,814,277
-0.69%
-4.41%
-13.91%
45
ABBC

$119,376,471

$0.215361
554,307,762 ABBC
$55,437,369
-0.71%
-1.50%
-9.67%
46
EKT

$118,636,506

$0.158182
750,000,000 EKT *
$8,024,437
0.44%
-1.55%
-8.68%
47
OMG

$111,901,196

$0.797896
140,245,398 OMG *
$33,474,677
-0.45%
-2.37%
-25.28%
48
INB

$103,265,711

$0.295127
349,902,689 INB *
$5,808,219
0.18%
-0.83%
-8.49%
49
KCS

$98,049,077

$1.12
87,930,841 KCS *
$4,943,904
-0.02%
1.15%
-26.31%
50
LSK

$97,111,590

$0.805554
120,552,562 LSK *
$2,601,603
-0.64%
-6.19%
-15.91%
51
NANO

$96,237,027

$0.722238
133,248,297 NANO *
$3,110,818
0.35%
-2.60%
-19.93%
52
MB

$95,696,237

$0.052291
1,830,081,855 MB *
$147,226
-0.19%
-19.65%
-39.05%
53
VITAE

$95,130,867

$1.43
66,320,035 VITAE
$67,804
-0.24%
-0.72%
-15.94%
54
KBC

$92,664,347

$0.024693
3,752,622,837 KBC *
$5,176,490
-0.61%
-3.26%
-20.90%
55
DGB

$92,039,360

$0.007470
12,320,625,299 DGB
$3,471,602
-0.43%
-2.76%
-3.83%
56
OSC

$91,862,204

$0.042799
2,146,385,700 OSC *
$404,237
-0.65%
-6.50%
-8.21%
57
REP

$91,837,486

$8.35
11,000,000 REP *
$6,894,070
0.11%
-1.82%
-21.52%
58
BTT

$90,659,605

$0.000427
212,116,500,000 BTT *
$54,594,493
-0.98%
-2.88%
-21.48%
59
ALGO

$89,893,956

$0.226822
396,318,550 ALGO
$63,293,757
1.84%
11.61%
-23.82%
60
SLV

$88,510,893

$0.885109
100,000,000 SLV *
$7,959,543
0.10%
4.01%
-10.56%
61
HOT

$86,132,954

$0.000647
133,214,575,156 HOT *
$5,976,502
0.34%
-3.85%
-22.07%
62
BCD

$84,820,796

$0.454821
186,492,898 BCD
$2,310,653
-0.12%
0.21%
-25.19%
63
WAVES

$82,775,073

$0.827751
100,000,000 WAVES *
$9,442,919
-0.16%
-2.66%
-23.05%
64
XIN

$81,717,576

$177.68
459,908 XIN *
$18,367,433
0.68%
-5.03%
-14.82%
65
SXP

$81,665,963

$1.36
60,135,911 SXP *
$11,085,307
0.57%
2.96%
27.36%
66
ICX

$80,620,394

$0.162576
495,892,812 ICX *
$10,549,786
-0.14%
-2.18%
-19.20%
67
SAI

$80,040,722

$1.01
79,593,810 SAI *
$18,139,980
-0.76%
-0.21%
0.18%
68
BCN

$79,782,924

$0.000433
184,066,828,814 BCN
$4,379
3.94%
-0.85%
-13.21%
69
THETA

$78,068,356

$0.089682
870,502,690 THETA *
$629,138
0.81%
-0.15%
-15.81%
70
BTS

$77,976,816

$0.028419
2,743,820,000 BTS *
$1,752,930
-0.29%
0.21%
-14.86%
71
MONA

$72,529,355

$1.10
65,729,675 MONA
$661,097
-0.13%
-0.75%
-1.17%
72
HC

$72,206,568

$1.63
44,330,683 HC
$6,720,548
1.39%
-1.18%
-22.56%
73
MAID

$70,776,505

$0.156394
452,552,412 MAID *
$154,792
1.02%
-0.83%
-15.02%
74
MXM

$68,693,713

$0.041658
1,649,000,000 MXM *
$4,351,923
0.23%
-1.03%
-14.93%
75
QNT

$68,521,042

$5.68
12,072,738 QNT *
$3,377,365
-0.39%
-10.66%
-33.47%
76
KMD

$66,532,737

$0.572705
116,172,764 KMD
$4,504,638
-0.19%
-3.01%
-15.81%
77
NPXS

$65,998,403

$0.000280
235,912,285,015 NPXS *
$12,557,296
-0.37%
-3.55%
-18.68%
78
SC

$64,975,208

$0.001554
41,817,047,634 SC
$4,118,120
-0.01%
-0.92%
-20.77%
79
NRG

$64,653,194

$3.08
21,013,941 NRG
$354,740
-1.58%
-6.98%
-13.26%
80
BXK

$64,418,497

$0.174866
368,387,491 BXK *
$739,843
-1.30%
-1.60%
-16.00%
81
SNX

$63,466,783

$0.471853
134,505,301 SNX *
$13,279
-1.07%
-3.07%
-2.69%
82
FXC

$61,025,195

$0.002964
20,586,445,749 FXC *
$15,019
-2.43%
1.71%
-12.07%
83
BDX

$58,725,795

$0.059911
980,222,595 BDX *
$577,873
-0.19%
2.21%
-11.24%
84
BTM

$56,965,043

$0.056823
1,002,499,275 BTM
$6,703,411
-0.14%
-3.16%
-29.50%
85
IOST

$56,382,433

$0.004693
12,013,965,609 IOST *
$14,471,236
0.43%
-1.88%
-27.64%
86
DTR

$53,803,097

$0.035280
1,525,048,695 DTR *
$197,068
-0.32%
-1.69%
-11.15%
87
ARDR

$51,579,808

$0.051631
998,999,495 ARDR *
$904,547
-1.11%
-5.41%
-19.83%
88
RIF

$51,559,868

$0.105507
488,688,390 RIF *
$2,088,801
0.07%
-3.95%
-17.48%
89
XVG

$50,845,286

$0.003185
15,965,334,249 XVG
$2,290,255
0.36%
-2.38%
-26.34%
90
FTT

$49,358,587

$1.29
38,353,930 FTT *
$1,520,233
0.12%
1.26%
-1.76%
91
ZIL

$47,916,914

$0.005516
8,687,360,058 ZIL
$22,019,552
0.34%
-6.68%
-17.58%
92
ETP

$47,167,850

$0.615268
76,662,253 ETP
$12,961,647
0.14%
-5.18%
-16.56%
93
AOA

$45,454,935

$0.006948
6,542,330,148 AOA *
$1,683,232
2.67%
-4.38%
-22.49%
94
STEEM

$44,884,354

$0.129736
345,967,423 STEEM *
$827,816
-0.18%
-3.48%
-21.40%
95
NET

$44,668,494

$0.888585
50,269,268 NET *
$178,461
-4.12%
-8.75%
-23.72%
96
GNT

$44,509,910

$0.046151
964,450,000 GNT *
$2,669,957
-1.38%
-3.31%
-23.70%
97
AE

$44,332,606

$0.155507
285,083,518 AE
$40,055,861
0.34%
-0.36%
-27.75%
98
MCO

$44,160,903

$2.80
15,793,831 MCO *
$4,411,751
-0.20%
-3.74%
-15.12%
99
NEXO

$43,730,010

$0.078089
560,000,011 NEXO *
$6,730,158
-0.37%
-2.87%
-21.84%
100
NEX

$43,506,961

$1.20
36,196,678 NEX *
$2,178,777
-0.59%
-5.79%
-25.60%
101
ENJ

$43,267,433

$0.055710
776,656,142 ENJ *
$3,123,356
-0.42%
-1.45%
-18.43%
102
BCV

$42,686,820

$0.048953
871,999,995 BCV *
$1,542,463
-0.28%
2.92%
4.54%
103
CCC

$42,603,811

$0.011269
3,780,570,996 CCC *
$71,928
-25.25%
-31.05%
-61.48%
104
SNT

$42,258,478

$0.012177
3,470,483,788 SNT *
$28,282,959
-0.20%
-1.90%
-19.99%
105
LAMB

$42,134,412

$0.066979
629,065,797 LAMB *
$41,556,550
3.55%
-23.94%
-53.52%
106
OKB

$42,100,331

$2.11
20,000,000 OKB *
$60,535,371
-0.05%
-2.83%
-22.87%
107
WIX

$42,080,633

$0.017593
2,391,963,188 WIX *
$7,676
-0.29%
-21.27%
-21.02%
108
BF

$41,683,631

$0.009811
4,248,452,214 BF *
$885,958
-0.04%
-1.36%
-14.27%
109
CRPT

$40,884,866

$0.482027
84,818,541 CRPT *
$342,148
-0.39%
-6.98%
7.78%
110
ELF

$40,480,556

$0.075738
534,480,100 ELF *
$7,098,947
0.25%
1.33%
-8.00%
111
XZC

$39,613,039

$4.67
8,479,493 XZC
$10,547,346
0.16%
0.97%
-11.36%
112
BZ

$37,753,167

$0.279985
134,839,996 BZ *
$13,088,466
0.49%
3.42%
10.40%
113
DRG

$37,683,737

$0.108083
348,655,628 DRG *
$60,024
0.86%
21.84%
-3.93%
114
ETN

$37,304,888

$0.003795
9,829,996,976 ETN
$201,622
-1.76%
-3.15%
-11.43%
115
BCZERO

$36,646,597

$0.018225
2,010,775,988 BCZERO *
$24,039
0.00%
-0.09%
-6.20%
116
PLC

$36,483,883

$7.30
5,001,073 PLC *
$2,124,983
0.13%
-0.37%
-14.33%
117
CIX100

$35,966,067

$0.590918
60,864,742 CIX100 *
$64,835
-0.34%
-1.90%
-19.54%
118
NEW

$35,124,983

$0.002940
11,948,333,332 NEW
$2,970,036
-0.01%
9.90%
7.12%
119
EURS

$34,972,514

$1.09
31,979,207 EURS *
$1,028,913
-0.21%
0.02%
0.39%
120
BEAM

$34,965,917

$0.922079
37,920,720 BEAM
$49,613,530
1.02%
7.20%
-25.15%
121
JCT

$33,744,750

$0.115111
293,150,782 JCT *
$394,027
-0.39%
-0.15%
-3.15%
122
SEELE

$33,262,002

$0.047855
695,055,692 SEELE *
$25,688,508
8.96%
4.54%
52.63%
123
REN

$33,001,634

$0.041382
797,494,931 REN *
$2,823,248
-0.53%
6.63%
-16.42%
124
WIN

$32,842,492

$0.000167
196,500,113,934 WIN *
$4,209,285
-0.30%
-3.59%
-27.63%
125
ELA

$31,954,935

$1.99
16,063,887 ELA
$2,531,937
0.19%
-0.69%
-15.77%
126
BNK

$31,622,584

$0.001286
24,588,912,108 BNK *
$32,351
2.90%
4.24%
-14.43%
127
FCT

$31,420,433

$3.19
9,846,908 FCT *
$33,144
-0.52%
0.27%
-2.97%
128
CVCC

$30,546,182

$52.43
582,595 CVCC *
$129,800
-0.25%
-1.51%
-19.28%
129
RDD

$30,329,467

$0.001053
28,808,713,174 RDD *
$83,058
-0.21%
-4.81%
-21.73%
130
BQTX

$30,240,646

$0.080908
373,764,985 BQTX *
$1,552,434
-0.86%
-0.09%
-0.98%
131
GRIN

$30,064,361

$1.36
22,144,500 GRIN
$29,719,268
0.21%
-2.16%
-27.92%
132
KNC

$29,715,678

$0.176811
168,064,544 KNC *
$33,206,059
-0.87%
-5.63%
-13.39%
133
WTC

$29,596,496

$0.696653
42,483,863 WTC *
$4,145,055
-0.35%
-4.83%
-28.96%
134
LRC

$29,585,500

$0.032797
902,076,871 LRC *
$4,097,588
1.22%
-5.53%
-9.60%
135
LOOM

$28,686,893

$0.029618
968,572,360 LOOM *
$5,037,297
-0.84%
-8.11%
25.78%
136
MANA

$28,338,098

$0.026985
1,050,141,509 MANA *
$7,706,425
0.23%
-1.46%
-17.02%
137
STRAT

$28,270,818

$0.284114
99,505,157 STRAT *
$232,035
0.37%
-3.52%
-18.74%
138
FNB

$28,252,673

$0.104759
269,691,802 FNB *
$751,490
-0.25%
-2.06%
-5.33%
139
USDK

$28,227,627

$0.986977
28,600,072 USDK *
$19,363,229
0.23%
-0.32%
-0.45%
140
XMX

$28,227,215

$0.001671
16,890,374,137 XMX *
$806,580
0.13%
-3.77%
-32.21%
141
GXC

$27,939,200

$0.429834
65,000,000 GXC *
$8,455,351
-0.84%
-6.23%
-10.05%
142
SOLVE

$26,575,845

$0.081167
327,423,172 SOLVE *
$427,818
-0.31%
-4.19%
-31.40%
143
DENT

$25,521,764

$0.000341
74,925,838,994 DENT *
$497,917
-1.09%
-5.76%
-25.06%
144
DGTX

$25,517,634

$0.033550
760,587,029 DGTX *
$845,855
-0.05%
-0.75%
-19.95%
145
ORBS

$25,506,669

$0.013302
1,917,498,184 ORBS *
$299,197
0.07%
-2.34%
-21.55%
146
DGD

$25,499,558

$12.75
2,000,000 DGD *
$432,008
-0.35%
-3.75%
-11.77%
147
ODE

$25,399,873

$0.110286
230,308,098 ODE *
$367,280
0.17%
-3.83%
-0.92%
148
VERI

$25,207,331

$11.73
2,149,646 VERI *
$3,606
-1.16%
-4.24%
-21.77%
149
QBIT

$25,156,802

$31.11
808,675 QBIT *
$110,010
-0.62%
-2.34%
-18.75%
150
NULS

$25,099,686

$0.340240
73,770,500 NULS
$1,895,087
-0.15%
-2.71%
-18.30%
151
ZEN

$24,938,412

$3.35
7,435,400 ZEN
$3,352,789
-0.70%
-4.68%
-16.77%
152
NAS

$24,836,226

$0.478056
51,952,589 NAS *
$3,717,051
-0.09%
0.68%
-25.55%
153
R

$24,508,717

$0.050591
484,450,000 R *
$772,148
-0.25%
-4.27%
-14.02%
154
LA

$24,108,957

$0.063427
380,104,462 LA *
$52,972
0.78%
-0.15%
-8.39%
155
MATIC

$23,980,409

$0.010939
2,192,190,362 MATIC *
$6,387,878
-0.49%
-2.36%
-12.82%
156
BTC2

$23,953,207

$1.38
17,356,434 BTC2 *
$1,603
-4.32%
-1.77%
48.80%
157
PAI

$23,902,567

$0.016420
1,455,726,071 PAI *
$508,903
-0.73%
-2.68%
-23.38%
158
CVC

$23,836,144

$0.035576
670,000,000 CVC *
$2,052,389
-1.46%
-4.51%
-22.15%
159
QASH

$23,682,205

$0.067663
350,000,000 QASH *
$171,653
0.04%
-0.65%
-13.99%
160
AGVC

$23,589,549

$0.060390
390,619,593 AGVC *
$8,159
2.14%
-4.16%
-12.24%
161
BHT

$23,485,634

$0.039505
594,502,550 BHT *
$197,506
-0.25%
-3.89%
-27.27%
162
BHD

$23,485,294

$11.58
2,028,750 BHD *
$4,900,274
0.39%
-3.45%
-14.34%
163
ANT

$23,008,221

$0.774681
29,700,256 ANT *
$8,493
1.63%
5.42%
-16.09%
164
WICC

$22,851,905

$0.120910
189,000,000 WICC *
$451,697
-0.17%
-0.62%
-22.00%
165
FUN

$22,604,333

$0.003452
6,548,879,189 FUN *
$569,210
-0.25%
4.65%
1.33%
166
ECOREAL

$22,593,307

$0.108201
208,808,852 ECOREAL *
$6,784
-0.27%
-0.33%
-20.79%
167
WAXP

$22,552,356

$0.026938
837,205,646 WAXP *
$73,964
-0.15%
-4.07%
-25.03%
168
FAB

$22,502,948

$0.004705
4,782,583,640 FAB *
$1,379,116
-0.20%
4.74%
-10.13%
169
AION

$22,389,288

$0.064891
345,027,193 AION
$1,357,374
-0.15%
-5.84%
-17.02%
170
DX

$21,949,551

$0.000475
46,250,000,000 DX *
$405,460
-0.18%
-1.33%
8.47%
171
ENG

$21,398,985

$0.285944
74,836,171 ENG *
$203,530
-0.63%
-2.82%
-24.64%
172
SAN

$20,942,465

$0.334222
62,660,371 SAN *
$1,621
-0.16%
-1.55%
-25.59%
173
PZM

$20,682,176

$0.393924
52,502,900 PZM *
$152,688
-0.10%
-1.69%
-5.12%
174
VEST

$20,613,127

$0.002912
7,078,400,000 VEST *
$51,453
-1.83%
1.89%
-18.41%
175
FST

$20,475,716

$0.927132
22,085,000 FST *
$54,383
-1.33%
1.13%
-21.68%
176
BNT

$20,131,864

$0.323435
62,243,925 BNT *
$3,314,900
-0.34%
-1.46%
-18.83%
177
BOTX

$20,024,183

$0.012272
1,631,733,770 BOTX *
$183,317
-0.60%
-1.68%
-14.47%
178
FET

$19,930,333

$0.035307
564,482,785 FET *
$4,152,134
-0.01%
1.07%
-33.18%
179
XAC

$19,851,168

$1.99
10,000,000 XAC *
$11,270
-0.27%
-0.21%
-22.45%
180
FTM

$19,848,256

$0.010944
1,813,658,595 FTM *
$2,890,604
0.07%
-4.29%
-25.14%
181
ATP

$19,602,017

$0.007609
2,576,065,703 ATP *
$443,640
0.11%
-4.90%
-35.09%
182
BHP

$19,599,751

$1.05
18,687,528 BHP *
$3,828,534
-0.15%
-1.87%
-18.30%
183
WAN

$19,504,244

$0.183738
106,152,493 WAN *
$2,890,016
0.19%
-3.70%
-28.40%
184
ARK

$19,442,734

$0.171387
113,443,488 ARK *
$323,703
-0.05%
-4.28%
-23.03%
185
TOMO

$19,355,205

$0.298820
64,772,025 TOMO
$449,800
-0.27%
-4.52%
-19.00%
186
LINA

$19,294,593

$0.071969
268,095,682 LINA *
$1,605,926
0.06%
-0.26%
-14.74%
187
FX

$19,217,734

$0.184000
104,444,025 FX *
$1,118,668
-1.44%
-2.29%
-35.05%
188
POWR

$18,835,441

$0.045094
417,690,296 POWR *
$1,495,771
0.25%
-5.05%
-16.99%
189
BTU

$18,759,019

$0.267947
70,010,314 BTU *
$6,609
-0.70%
0.79%
-8.65%
190
PPT

$18,689,003

$0.350952
53,252,246 PPT *
$2,917,128
-0.15%
-0.86%
-8.72%
191
IGNIS

$18,552,994

$0.024375
761,143,950 IGNIS *
$842,203
0.08%
-2.33%
-20.32%
192
GT

$18,471,149

$0.508795
36,303,694 GT *
$3,736,895
-0.31%
-2.90%
-28.81%
193
TNT

$18,405,474

$0.042955
428,481,269 TNT *
$865,045
-0.39%
-7.53%
-4.80%
194
TRUE

$18,344,139

$0.230525
79,575,543 TRUE *
$8,929,852
-1.22%
-2.49%
-23.49%
195
BRD

$18,183,477

$0.204921
88,733,978 BRD *
$115,387
-0.15%
4.15%
-9.13%
196
ADN

$18,024,072

$0.000569
31,677,163,797 ADN *
$4,726,164
-2.59%
6.42%
-23.96%
197
GRN

$17,776,873

$0.005501
3,231,699,360 GRN *
$13,225
-1.20%
-2.77%
-22.60%
198
ULT

$17,624,180

$0.027505
640,754,862 ULT *
$3,839,927
-0.10%
0.55%
-5.44%
199
EDO

$17,402,627

$0.328342
53,001,461 EDO *
$206,385
-0.55%
-8.01%
-16.69%
200
HYN

$17,259,675

$0.054487
316,765,917 HYN *
$476,379
-0.35%
-1.93%
-17.78%