過去のスナップショット - 12 February 2022

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$800,797,790,300.71	$42,244.47	18,956,275 BTC	$18,152,390,303.98	0.20%	-0.39%	1.94%
2	ETH Ethereum	ETH	$348,785,733,007.45	$2,917.36	119,555,150 ETH	$11,254,355,756.53	0.14%	-0.34%	-3.23%
3	USDT Tether	USDT	$78,470,179,413.89	$1.0006	78,423,051,214 USDT *	$49,138,854,286.91	-0.02%	-0.01%	<0.01%
4	BNB BNB	BNB	$66,606,405,568.46	$403.39	165,116,761 BNB *	$1,372,516,415.52	0.09%	0.74%	-2.61%
5	USDC USD Coin	USDC	$52,312,479,507.42	$1.0002	52,303,215,480 USDC *	$2,817,156,195.13	-0.01%	0.08%	<0.01%
6	XRP XRP	XRP	$39,337,817,274.67	$0.8224	47,832,461,678 XRP *	$3,457,258,389.22	-0.45%	8.18%	23.28%
7	ADA Cardano	ADA	$35,547,576,316.12	$1.0582	33,592,538,793 ADA	$1,401,190,670.29	-0.18%	-2.05%	-6.13%
8	SOL Solana	SOL	$30,479,311,443.29	$95.92	317,763,572 SOL *	$1,722,515,979.15	-0.10%	-0.48%	-15.78%
9	LUNA Terra	LUNA	$20,732,710,633.21	$52.00	398,685,302 LUNA *	$1,242,345,746.10	-0.38%	3.20%	-6.09%
10	AVAX Avalanche	AVAX	$19,927,968,096.97	$81.25	245,280,351 AVAX *	$1,123,397,418.68	-0.53%	-0.60%	5.17%
11	DOGE Dogecoin	DOGE	$19,158,278,828.83	$0.1444	132,670,764,300 DOGE	$602,699,407.70	0.12%	-0.31%	-1.86%
12	DOT Polkadot	DOT	$18,584,998,263.16	$18.82	987,579,315 DOT *	$982,928,210.27	-0.47%	-0.76%	-11.93%
13	BUSD Binance USD	BUSD	$17,585,892,270.50	$0.9996	17,592,568,656 BUSD *	$4,072,552,038.89	0.00%	0.07%	0.08%
14	SHIB Shiba Inu	SHIB	$15,973,139,523.43	$0.00002909	549,063,278,876,302 SHIB *	$1,683,120,663.56	-0.22%	1.47%	29.21%
15	MATIC Polygon	MATIC	$12,707,706,991.53	$1.6995	7,477,274,364 MATIC *	$1,053,381,538.70	-0.55%	-0.88%	-0.87%
16	CRO Crypto.com Coin	CRO	$12,278,439,326.10	$0.486	25,263,013,692 CRO *	$161,447,994.80	-0.20%	1.31%	8.35%
17	UST TerraUSD	UST	$11,435,155,165.36	$1.0028	11,403,732,075 UST *	$243,428,856.11	-0.07%	0.06%	0.10%
18	WBTC Wrapped Bitcoin	WBTC	$11,037,758,555.37	$42,142.63	261,914 WBTC *	$170,972,620.00	0.11%	-0.54%	1.63%
19	DAI Dai	DAI	$10,253,604,988.56	$0.9999	10,254,428,490 DAI *	$283,322,886.84	<0.01%	-0.02%	0.05%
20	LTC Litecoin	LTC	$8,820,467,615.16	$126.68	69,625,919 LTC	$832,593,852.71	0.05%	0.52%	3.91%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Fantom
	Bitcoin BEP2
	The Sandbox
	Ethereum Classic
	Hedera
	Elrond
	Internet Computer
	Theta Network
	VeChain
	Axie Infinity
	Tezos
	Filecoin
	Monero
	Klaytn
	Helium
	IOTA
	EOS
	Flow
	Harmony
	Aave
	Gala
	PancakeSwap
	BitTorrent (New)
	The Graph
	Stacks
	Maker
	Bitcoin SV
	Quant
	Zcash
	eCash
	Huobi Token
	Enjin Coin
	KuCoin Token
	Neo
	TrueUSD
	Kusama
	THORChain
	Amp
	Convex Finance
	Curve DAO Token
	OKB
	Loopring
	Celo
	Kadena
	Chiliz
	Basic Attention Token
	Nexo
	Arweave
	Dash
	Oasis Network
	Theta Fuel
	Waves
	NEM
	Symbol
	Pax Dollar
	Mina
	Secret
	IoTeX
	Decred
	BORA
	Holo
	yearn.finance
	Compound
	Celsius
	XDC Network
	Ravencoin
	1inch Network
	renBTC
	OMG Network
	Qtum
	Bancor
	Audius
	WAX
	Velas
	Ankr
	Gnosis
	Zilliqa
	Livepeer
	SwissBorg
	Bitcoin Gold
	APENFT
	Render Token
	Rally
	Synthetix
	Dogelon Mars
	ICON
	Siacoin
	Voyager Token
	SushiSwap
	GateToken
	0x
	Immutable X
	Syscoin
	Revain
	WOO Network
	Spell Token
	Kava
	Horizen
	IOST
	Ontology
	Perpetual Protocol
	dYdX
	SKALE Network
	Telcoin
	Neutrino USD
	Storj
	Nervos Network
	Frax Share
	Fei USD
	Hive
	UMA
	Illuvium
	Moonbeam
	Keep Network
	Polymath
	SuperFarm
	JUST
	PAX Gold
	Golem
	Anchor Protocol
	Flux
	NuCypher
	DigiByte
	Ren
	Ocean Protocol
	Injective
	ConstitutionDAO
	Braintrust
	Ethereum Name Service
	Celer Network
	Kyber Network Crystal v2
	DigitalBits
	Tribe
	PlayDapp
	Coin98
	WINkLink
	Vulcan Forged PYR
	Serum
	Raydium
	Chromia
	COTI
	Ultra
	WazirX
	Nano
	Dent
	Casper
	XYO
	Moonriver
	Powerledger
	Swipe
	Gemini Dollar
	Yield Guild Games
	CEEK VR
	OpenDAO
	Fetch.ai
	Chia
	Function X
	Request
	Aragon
	MyNeighborAlice
	MOBOX
	Reserve Rights
	Persistence
	Boba Network
	Rari Governance Token
	OriginTrail
	MediBloc
	Lisk
	MXC