過去のスナップショット - 19 February 2022

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$760,839,429,983.53	$40,122.15	18,963,075 BTC	$13,736,557,862.99	0.20%	0.23%	-5.02%
2	ETH Ethereum	ETH	$330,676,602,381.70	$2,763.70	119,649,910 ETH	$9,774,183,168.69	0.61%	-0.79%	-5.27%
3	USDT Tether	USDT	$79,042,970,275.36	$1.0006	78,997,501,613 USDT *	$37,278,604,791.36	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$66,053,898,766.53	$400.04	165,116,761 BNB *	$1,192,395,483.73	0.15%	0.12%	-0.83%
5	USDC USD Coin	USDC	$52,611,021,920.66	$0.9999	52,617,877,554 USDC *	$2,094,832,700.72	0.03%	<0.01%	-0.03%
6	XRP XRP	XRP	$39,439,647,397.07	$0.8225	47,949,281,138 XRP *	$3,325,442,943.27	0.54%	4.66%	0.01%
7	ADA Cardano	ADA	$33,549,313,160.25	$0.9977	33,626,568,879 ADA	$1,104,597,763.36	0.31%	0.06%	-5.72%
8	SOL Solana	SOL	$29,247,783,190.97	$91.50	319,659,597 SOL *	$1,084,605,729.10	0.96%	1.59%	-4.61%
9	AVAX Avalanche	AVAX	$20,874,476,389.84	$85.10	245,295,453 AVAX *	$850,252,533.47	0.65%	1.51%	4.74%
10	LUNA Terra	LUNA	$19,670,261,385.17	$50.43	390,031,717 LUNA *	$881,733,435.91	-0.01%	-0.58%	-3.02%
11	DOGE Dogecoin	DOGE	$18,733,858,191.38	$0.1412	132,670,764,300 DOGE	$655,782,652.29	0.22%	1.76%	-2.22%
12	BUSD Binance USD	BUSD	$18,183,760,350.03	$0.9998	18,187,576,576 BUSD *	$3,002,762,758.23	-0.07%	0.07%	0.02%
13	DOT Polkadot	DOT	$17,670,024,926.31	$17.89	987,579,315 DOT *	$590,901,300.46	0.76%	0.26%	-4.92%
14	SHIB Shiba Inu	SHIB	$15,105,710,766.61	$0.00002751	549,063,278,876,302 SHIB *	$929,189,861.80	0.53%	-2.26%	-5.43%
15	MATIC Polygon	MATIC	$12,291,430,405.07	$1.6318	7,532,274,364 MATIC *	$641,146,699.37	0.87%	2.28%	-3.98%
16	UST TerraUSD	UST	$12,084,762,647.75	$1.0037	12,039,847,590 UST *	$273,702,124.56	0.26%	-0.04%	0.10%
17	CRO Crypto.com Coin	CRO	$11,035,830,275.19	$0.4368	25,263,013,692 CRO *	$94,871,140.90	0.24%	0.36%	-10.12%
18	WBTC Wrapped Bitcoin	WBTC	$10,541,343,800.67	$40,102.14	262,862 WBTC *	$147,435,903.57	0.29%	0.14%	-4.84%
19	DAI Dai	DAI	$10,203,791,470.20	$0.9997	10,206,351,482 DAI *	$228,115,095.77	<0.01%	0.03%	-0.02%
20	LTC Litecoin	LTC	$8,062,187,751.72	$115.71	69,676,407 LTC	$686,244,892.49	0.29%	0.44%	-8.66%
	Cosmos
	Chainlink
	TRON
	NEAR Protocol
	Uniswap
	Algorand
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Decentraland
	Stellar
	Fantom
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	The Sandbox
	Elrond
	Filecoin
	VeChain
	Klaytn
	Axie Infinity
	Theta Network
	Tezos
	Monero
	Helium
	IOTA
	EOS
	PancakeSwap
	Flow
	Aave
	Gala
	The Graph
	Harmony
	BitTorrent (New)
	Maker
	Neo
	Stacks
	Bitcoin SV
	KuCoin Token
	Zcash
	Huobi Token
	eCash
	TrueUSD
	Enjin Coin
	Quant
	THORChain
	Convex Finance
	Kusama
	Curve DAO Token
	Amp
	Kadena
	Loopring
	OKB
	Chiliz
	Basic Attention Token
	Celo
	Nexo
	Dash
	Waves
	Theta Fuel
	Secret
	Pax Dollar
	Arweave
	Mina
	NEM
	Oasis Network
	Symbol
	BORA
	Holo
	IoTeX
	Decred
	Compound
	yearn.finance
	Celsius
	XDC Network
	Rally
	Qtum
	1inch Network
	renBTC
	Anchor Protocol
	Ravencoin
	Gnosis
	Bancor
	WAX
	OMG Network
	Velas
	Ankr
	Audius
	Zilliqa
	Render Token
	SwissBorg
	APENFT
	Livepeer
	Bitcoin Gold
	Kava
	Revain
	GateToken
	ICON
	0x
	Synthetix
	SushiSwap
	Siacoin
	SKALE Network
	Ontology
	Voyager Token
	Dogelon Mars
	Immutable X
	Horizen
	Neutrino USD
	IOST
	WOO Network
	Perpetual Protocol
	Telcoin
	Syscoin
	Fei USD
	PAX Gold
	Spell Token
	dYdX
	Nervos Network
	Keep Network
	Storj
	Hive
	JUST
	UMA
	Illuvium
	Frax Share
	Kyber Network Crystal v2
	Polymath
	Flux
	SuperFarm
	Golem
	Injective
	NuCypher
	Ultra
	DigiByte
	Ocean Protocol
	Ethereum Name Service
	Braintrust
	Casper
	Ren
	Moonbeam
	DigitalBits
	Celer Network
	ConstitutionDAO
	Coin98
	Tribe
	Gemini Dollar
	Serum
	WINkLink
	PlayDapp
	API3
	Vulcan Forged PYR
	Nano
	Chromia
	CEEK VR
	Moonriver
	Dent
	XYO
	COTI
	Raydium
	Powerledger
	MOBOX
	Swipe
	Yield Guild Games
	Fetch.ai
	Persistence
	Alchemy Pay
	MXC
	MyNeighborAlice
	Request
	Boba Network
	Function X
	WazirX
	Chia
	OpenDAO
	MediBloc
	Cartesi
	Reserve Rights
	Lisk