Historical Snapshot - 02 August 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$203,936,136,730	$11,053.61	18,449,725 BTC	$27,410,067,336	-0.52%	-5.87%	10.70%
2	Ethereum	ETH	$41,522,323,563	$370.67	112,019,132 ETH	$18,909,744,275	-0.91%	-3.85%	17.65%
3	XRP	XRP	$12,878,374,454	$0.2871	44,862,646,997 XRP *	$4,780,736,538	-0.32%	-1.22%	32.57%
4	Tether	USDT	$9,976,732,914	$0.9979	9,998,221,723 USDT *	$43,620,863,810	-0.14%	0.14%	-0.19%
5	Bitcoin Cash	BCH	$5,244,023,472	$283.78	18,479,056 BCH	$3,364,496,979	-0.58%	-10.72%	14.23%
6	Bitcoin SV	BSV	$4,024,751,708	$217.82	18,477,746 BSV	$2,677,273,031	-0.24%	-10.29%	14.03%
7	Litecoin	LTC	$3,691,130,076	$56.64	65,166,596 LTC	$3,499,183,526	-0.49%	-7.18%	17.15%
8	Cardano	ADA	$3,461,382,969	$0.1335	25,927,070,538 ADA	$421,324,885	-0.30%	-7.28%	-8.13%
9	Crypto.com Coin	CRO	$3,041,187,799	$0.1637	18,575,799,087 CRO *	$115,478,153	-0.20%	-5.35%	5.66%
10	Binance Coin	BNB	$3,024,579,087	$20.94	144,406,560 BNB *	$299,350,525	0.80%	-2.49%	7.94%
11	Chainlink	LINK	$2,895,121,578	$8.27	350,000,000 LINK *	$1,281,614,849	0.23%	-0.28%	12.26%
12	EOS	EOS	$2,748,482,971	$2.94	934,861,292 EOS *	$3,543,069,424	-0.75%	-10.50%	7.62%
13	Tezos	XTZ	$2,124,910,456	$2.88	738,447,690 XTZ *	$249,982,954	-0.21%	-5.57%	-2.25%
14	Stellar	XLM	$2,101,488,480	$0.1026	20,492,279,572 XLM *	$499,258,062	-1.08%	-5.15%	4.22%
15	Monero	XMR	$1,499,891,746	$84.97	17,652,556 XMR	$125,411,756	-0.10%	-4.53%	9.65%
16	TRON	TRX	$1,364,340,755	$0.01904	71,659,657,369 TRX *	$764,416,764	-0.13%	-7.10%	2.35%
17	UNUS SED LEO	LEO	$1,269,855,247	$1.27	999,498,893 LEO *	$16,295,703	-0.06%	0.64%	3.98%
18	HEX	HEX	$1,149,584,074	$0.004240	271,099,478,448 HEX *	$2,471,082	-0.97%	-13.77%	-7.30%
19	USD Coin	USDC	$1,087,685,515	$0.9974	1,090,560,420 USDC *	$481,496,070	-0.03%	0.16%	-0.12%
20	Huobi Token	HT	$966,601,748	$4.48	215,789,733 HT *	$190,181,192	-0.48%	-5.08%	4.05%
21	VeChain	VET	$895,325,708	$0.01615	55,454,734,800 VET *	$173,373,842	-0.33%	-6.20%	-6.70%
22	Neo	NEO	$859,596,995	$12.19	70,538,831 NEO *	$316,352,119	-0.63%	-8.20%	4.78%
23	Ethereum Classic	ETC	$834,976,145	$7.18	116,313,299 ETC	$1,219,211,807	-0.03%	-8.01%	6.43%
24	Dash	DASH	$818,850,818	$84.99	9,634,257 DASH	$449,660,070	0.08%	-8.16%	12.54%
25	Zcash	ZEC	$816,854,879	$83.96	9,729,475 ZEC	$738,836,092	1.36%	-7.40%	26.03%
26	IOTA	MIOTA	$800,488,497	$0.2880	2,779,530,283 MIOTA *	$30,405,121	-0.26%	-8.17%	7.14%
27	Cosmos	ATOM	$742,120,863	$3.89	190,688,439 ATOM *	$154,074,397	1.17%	-4.51%	2.49%
28	HedgeTrade	HEDG	$574,286,914	$1.99	288,208,798 HEDG *	$1,060,539	-0.81%	4.76%	39.23%
29	Maker	MKR	$570,690,294	$567.53	1,005,577 MKR *	$22,433,606	-0.52%	-4.26%	9.04%
30	NEM	XEM	$486,920,512	$0.05410	8,999,999,999 XEM *	$25,850,703	-0.12%	-3.02%	9.50%
31	Ontology	ONT	$480,650,135	$0.6876	699,029,877 ONT *	$133,431,824	-0.13%	-7.87%	-2.05%
32	INO COIN	INO	$435,560,393	$2.42	180,003,180 INO *	$477,670	-1.54%	-4.79%	8.25%
33	Aave	LEND	$431,304,500	$0.3318	1,299,999,942 LEND *	$37,762,671	-0.28%	5.29%	25.62%
34	Dogecoin	DOGE	$419,228,839	$0.003336	125,665,736,412 DOGE	$101,249,531	-0.45%	-9.71%	3.62%
35	Synthetix Network Token	SNX	$384,412,857	$4.23	90,780,659 SNX *	$44,707,227	0.63%	13.62%	37.82%
36	Dai	DAI	$366,675,256	$1.01	363,013,056 DAI *	$25,100,823	-0.19%	-0.60%	-0.03%
37	Counos X	CCXX	$360,391,976	$20.35	17,711,355 CCXX	$591,682	-0.14%	0.16%	-0.19%
38	Basic Attention Token	BAT	$360,386,654	$0.2424	1,487,012,637 BAT *	$157,623,657	-0.37%	-5.85%	-4.00%
39	Insight Chain	INB	$356,682,880	$1.02	349,902,689 INB *	$4,321,004	0.13%	-2.16%	0.68%
40	Ampleforth	AMPL	$348,652,907	$1.07	326,161,305 AMPL *	$46,606,910	-4.90%	-19.90%	-60.39%
41	OKB	OKB	$341,782,457	$5.70	60,000,000 OKB *	$218,524,689	-0.51%	-8.26%	0.22%
42	DigiByte	DGB	$337,754,360	$0.02519	13,407,540,520 DGB	$20,805,250	-0.55%	-4.72%	4.49%
43	Compound	COMP	$325,638,377	$127.14	2,561,279 COMP *	$55,605,504	-0.09%	-7.83%	-17.25%
44	FTX Token	FTT	$315,490,184	$3.34	94,346,958 FTT *	$20,889,539	-0.32%	-3.98%	6.99%
45	BitcoinPoS	BPS	$295,448,889	$84.75	3,486,289 BPS *	$1,316,380	-0.40%	-7.45%	-1.15%
46	Kyber Network	KNC	$275,108,879	$1.41	195,534,073 KNC *	$88,022,349	0.64%	-4.65%	-4.52%
47	Elrond	ERD	$271,891,012	$0.02041	13,323,533,427 ERD *	$48,720,110	-0.44%	-1.30%	-11.85%
48	0x	ZRX	$270,345,245	$0.3786	713,994,632 ZRX *	$45,788,926	-0.15%	-5.67%	-0.18%
49	BitTorrent	BTT	$252,437,310	$0.0003825	659,952,625,000 BTT *	$29,250,971	-0.19%	-3.84%	-1.52%
50	TNC Coin	TNC	$251,380,756	$0.1088	2,310,424,689 TNC *	$26,992,521	-0.06%	-3.65%	7.57%
51	Paxos Standard	PAX	$244,523,143	$0.9982	244,951,954 PAX *	$201,540,247	-0.04%	0.37%	0.06%
52	Hyperion	HYN	$244,338,103	$0.7714	316,765,917 HYN *	$19,392,566	0.04%	-1.05%	8.78%
53	THETA	THETA	$243,485,910	$0.2797	870,502,690 THETA *	$39,779,369	-0.41%	-10.58%	13.18%
54	Qtum	QTUM	$232,689,071	$2.40	96,910,912 QTUM *	$337,893,805	-0.79%	-8.56%	2.24%
55	Algorand	ALGO	$232,470,087	$0.3012	771,817,007 ALGO	$57,456,906	-0.50%	-8.39%	-3.04%
56	OMG Network	OMG	$222,815,662	$1.59	140,245,398 OMG *	$92,987,979	0.64%	-7.35%	-2.71%
57	TrueUSD	TUSD	$218,455,401	$0.9990	218,683,335 TUSD *	$109,819,567	0.00%	0.23%	-0.07%
58	Celo	CELO	$216,975,611	$1.74	124,447,717 CELO *	$140,971	-0.26%	-0.15%	-2.28%
59	Hedera Hashgraph	HBAR	$216,628,660	$0.04309	5,027,120,480 HBAR *	$30,115,624	-0.77%	-4.63%	4.66%
60	Augur	REP	$208,561,531	$18.96	11,000,000 REP *	$16,251,754	-0.98%	-8.34%	-15.80%
61	ICON	ICX	$208,526,625	$0.3734	558,391,385 ICX *	$24,949,359	-0.22%	-2.05%	-2.05%
62	Zelwin	ZLW	$196,552,178	$4.22	46,533,570 ZLW *	$479,100	-0.36%	-4.30%	-5.21%
63	VestChain	VEST	$193,718,839	$0.02189	8,848,000,000 VEST *	$57,416	0.26%	-13.89%	-28.11%
64	Decred	DCR	$184,360,497	$15.59	11,826,663 DCR	$8,724,586	-0.75%	-7.43%	3.62%
65	Zilliqa	ZIL	$183,694,273	$0.01779	10,324,133,559 ZIL	$53,093,615	0.90%	-4.32%	-0.05%
66	Bitcoin Gold	BTG	$176,950,689	$10.10	17,513,924 BTG	$20,183,425	-0.40%	0.01%	5.17%
67	Largo Coin	LRG	$169,319,372	$10.02	16,891,974 LRG *	$714,006	-0.17%	0.01%	-0.38%
68	Wrapped Bitcoin	WBTC	$168,824,481	$10,876.97	15,521 WBTC *	$1,765,040	-0.97%	-8.36%	8.81%
69	MimbleWimbleCoin	MWC	$168,184,984	$16.21	10,375,182 MWC *	$2,447,707	-1.18%	-9.75%	9.91%
70	Waves	WAVES	$163,788,805	$1.60	102,632,392 WAVES *	$51,819,381	-0.38%	1.38%	5.81%
71	Binance USD	BUSD	$161,392,101	$0.9985	161,639,983 BUSD *	$365,258,662	-0.07%	0.35%	0.02%
72	Ren	REN	$161,304,563	$0.1858	868,140,654 REN *	$24,803,279	2.05%	13.67%	24.23%
73	Bitcoin Diamond	BCD	$158,111,141	$0.8478	186,492,898 BCD	$16,733,021	-0.62%	-6.05%	-0.97%
74	Tap	XTP	$157,207,774	$0.05185	3,031,911,016 XTP *	$249,108	-0.04%	4.22%	-2.41%
75	Lisk	LSK	$154,956,665	$1.24	125,004,090 LSK *	$6,443,626	-0.91%	-5.88%	-0.98%
76	botXcoin	BOTX	$150,333,518	$0.09211	1,632,102,305 BOTX *	$671,146	-0.68%	-1.20%	17.01%
77	Enjin Coin	ENJ	$143,434,853	$0.1747	821,201,679 ENJ *	$12,162,394	-0.31%	-1.25%	-1.42%
78	Loopring	LRC	$138,681,762	$0.1246	1,112,721,070 LRC *	$29,780,155	-1.11%	17.06%	16.08%
79	Ravencoin	RVN	$138,596,527	$0.02059	6,732,225,000 RVN	$14,548,686	-0.21%	-7.20%	0.62%
80	Flexacoin	FXC	$132,260,619	$0.004620	28,625,000,000 FXC *	$324,562	-1.40%	-5.62%	-13.79%
81	Siacoin	SC	$130,971,848	$0.003132	41,817,047,634 SC	$4,569,480	-1.74%	-3.78%	1.27%
82	Nano	NANO	$130,277,260	$0.9777	133,248,297 NANO *	$8,584,939	0.63%	-1.32%	2.02%
83	Attila	ATT	$128,107,158	$0.2844	450,382,736 ATT *	$4,362,769	-1.56%	-4.78%	111.46%
84	Holo	HOT	$127,706,089	$0.0007699	165,862,925,926 HOT *	$13,491,375	0.25%	-5.63%	2.08%
85	DxChain Token	DX	$126,973,935	$0.002539	50,000,000,000 DX *	$1,324,568	-1.31%	-4.50%	-10.26%
86	Bancor	BNT	$126,925,485	$1.84	69,148,529 BNT *	$79,776,926	-1.52%	1.85%	30.63%
87	HUSD	HUSD	$126,762,826	$0.9980	127,011,997 HUSD *	$41,437,272	-0.10%	0.36%	-0.03%
88	MonaCoin	MONA	$125,891,559	$1.92	65,729,675 MONA	$21,256,550	-0.05%	-9.09%	3.19%
89	Terra	LUNA	$125,569,944	$0.3258	385,406,474 LUNA *	$10,572,956	1.98%	15.59%	-21.90%
90	Nexo	NEXO	$125,556,403	$0.2242	560,000,011 NEXO *	$5,257,515	-0.63%	-0.67%	0.17%
91	Sologenic	SOLO	$122,925,893	$0.6146	200,001,808 SOLO *	$59,207,735	-0.14%	0.25%	24.16%
92	BeautyPayCoin	BPC	$121,331,589	$0.5281	229,741,603 BPC *	$1,312,759	-0.48%	-3.45%	-1.80%
93	Bytom	BTM	$119,941,582	$0.09147	1,311,254,219 BTM	$27,241,964	0.92%	-4.16%	3.48%
94	yearn.finance	YFI	$118,878,333	$3,971.37	29,934 YFI *	$5,857,149	1.41%	3.51%	33.49%
95	Swipe	SXP	$113,462,209	$1.72	65,982,752 SXP *	$100,102,343	-0.21%	5.47%	-6.96%
96	The Midas Touch Gold	TMTG	$113,064,777	$0.02614	4,324,789,771 TMTG *	$14,809,189	-1.26%	-18.63%	-37.30%
97	Nervos Network	CKB	$111,187,185	$0.005518	20,149,299,670 CKB *	$6,430,983	-0.21%	-3.27%	-3.70%
98	ZB Token	ZB	$111,050,394	$0.2397	463,288,810 ZB *	$14,500,377	-1.10%	-3.27%	3.75%
99	Homeros	HMR	$109,380,982	$0.4737	230,924,405 HMR *	$6,166,938	-0.42%	-4.07%	2.35%
100	Idea Chain Coin	ICH	$107,606,281	$2.61	41,252,304 ICH *	$288,275	-5.77%	-15.87%	9.57%
101	Divi	DIVI	$104,811,816	$0.05766	1,817,855,668 DIVI	$278,397	-2.74%	-3.50%	0.76%
102	Celsius	CEL	$102,337,341	$0.4284	238,863,520 CEL *	$1,077,649	-0.73%	-6.47%	3.72%
103	Cryptonex	CNX	$96,867,240	$1.74	55,686,329 CNX	$1,388,777	-0.57%	-5.42%	0.43%
104	Metaverse Dualchain Network Architecture	DNA	$96,663,093	$0.006079	15,900,112,516 DNA *	$2,298,701	0.75%	-3.71%	-2.90%
105	Verge	XVG	$94,377,451	$0.005777	16,335,857,743 XVG	$2,922,279	-0.93%	-3.89%	-7.70%
106	Blockstack	STX	$91,593,050	$0.1722	531,859,649 STX *	$2,268,925	1.32%	2.09%	2.99%
107	Status	SNT	$90,315,170	$0.02602	3,470,483,788 SNT *	$22,025,092	-0.71%	-4.67%	-9.53%
108	Mixin	XIN	$90,122,348	$174.23	517,259 XIN *	$1,487,183	-1.05%	-5.15%	-1.49%
109	Quant	QNT	$89,952,300	$7.45	12,072,738 QNT *	$2,101,727	0.24%	-14.63%	-4.81%
110	iExec RLC	RLC	$86,725,717	$1.08	80,070,793 RLC *	$7,755,388	0.57%	-4.31%	-4.62%
111	Band Protocol	BAND	$82,901,691	$4.05	20,494,033 BAND *	$15,296,011	1.51%	1.34%	8.46%
112	Horizen	ZEN	$81,518,829	$8.46	9,636,238 ZEN	$7,347,975	0.22%	-4.69%	-8.40%
113	IOST	IOST	$81,373,154	$0.005396	15,080,958,845 IOST *	$69,983,117	-0.02%	-9.89%	-8.90%
114	Aragon	ANT	$78,738,534	$2.42	32,480,881 ANT *	$1,311,551	-1.08%	-9.39%	7.39%
115	Kava.io	KAVA	$78,578,626	$2.35	33,485,395 KAVA *	$17,434,668	0.63%	-2.66%	5.50%
116	Aurora	AOA	$78,074,549	$0.01193	6,542,330,148 AOA *	$6,261,011	-0.63%	1.60%	-5.04%
117	Steem	STEEM	$76,332,438	$0.2050	372,407,232 STEEM *	$6,462,291	-0.17%	-5.21%	-0.04%
118	Komodo	KMD	$76,034,250	$0.6280	121,064,604 KMD	$3,913,504	-0.57%	-3.98%	-2.37%
119	THORChain	RUNE	$75,921,756	$0.4792	158,432,088 RUNE *	$3,179,332	-0.17%	8.00%	-5.37%
120	Ocean Protocol	OCEAN	$75,522,582	$0.2171	347,937,273 OCEAN *	$4,189,395	-1.64%	4.52%	38.92%
121	Matic Network	MATIC	$74,939,576	$0.02000	3,746,869,854 MATIC *	$14,829,361	-0.39%	-4.52%	-2.62%
122	ABBC Coin	ABBC	$74,811,497	$0.1347	555,416,924 ABBC	$41,083,083	-1.53%	-7.73%	-26.44%
123	SwissBorg	CHSB	$72,967,418	$0.1019	715,981,686 CHSB *	$848,295	-1.49%	-5.80%	-6.77%
124	Counos Coin	CCA	$72,871,013	$4.91	14,848,324 CCA	$185,722	-0.02%	0.17%	-0.11%
125	Centrality	CENNZ	$72,443,129	$0.08004	905,103,805 CENNZ *	$80,816	0.19%	-1.11%	16.42%
126	Reserve Rights	RSR	$71,360,951	$0.01042	6,849,999,000 RSR *	$6,952,331	1.06%	-9.93%	8.28%
127	BitShares	BTS	$70,748,313	$0.02571	2,751,450,000 BTS *	$13,661,923	-0.47%	-4.83%	1.73%
128	ERC20	ERC20	$67,377,496	$0.05981	1,126,570,974 ERC20 *	$131,512	1.60%	-17.23%	16.36%
129	Zcoin	XZC	$66,920,468	$6.26	10,687,485 XZC	$35,748,969	-0.27%	-6.92%	8.80%
130	Digitex Futures	DGTX	$66,140,925	$0.07400	893,785,715 DGTX *	$3,401,604	-0.55%	-11.54%	-31.27%
131	Hive	HIVE	$65,677,414	$0.2170	302,706,061 HIVE *	$9,384,107	0.00%	-4.55%	1.31%
132	Syscoin	SYS	$65,407,543	$0.1104	592,321,144 SYS	$9,060,288	6.08%	23.03%	32.46%
133	QCash	QC	$65,178,939	$0.1417	460,000,200 QC *	$1,011,257,175	-0.13%	0.00%	-1.62%
134	KuCoin Shares	KCS	$64,726,067	$0.8018	80,728,394 KCS *	$7,860,357	-0.62%	-3.55%	-9.80%
135	Energi	NRG	$64,551,603	$2.04	31,637,959 NRG	$1,490,611	-0.23%	-3.84%	-5.47%
136	Energy Web Token	EWT	$64,352,114	$9.58	6,719,731 EWT *	$2,676,819	0.22%	0.78%	34.97%
137	Decentraland	MANA	$63,836,070	$0.04431	1,440,735,483 MANA *	$16,055,040	-0.33%	-4.26%	1.18%
138	TerraKRW	KRT	$63,461,362	$0.0008298	76,477,347,267 KRT *	$76,055	-0.03%	-0.05%	0.38%
139	MCO	MCO	$62,825,874	$3.98	15,793,831 MCO *	$22,664,689	-0.61%	-3.84%	-0.65%
140	NewYork Exchange	NYE	$62,003,510	$9.69	6,400,064 NYE *	$1,899,462	-0.83%	-1.46%	-3.04%
141	TomoChain	TOMO	$61,887,986	$0.8657	71,489,175 TOMO	$12,279,190	-2.58%	-5.03%	-14.70%
142	HyperCash	HC	$61,277,283	$1.37	44,718,376 HC	$39,604,171	-0.36%	-6.27%	0.12%
143	Ark	ARK	$60,828,227	$0.4959	122,656,351 ARK *	$20,487,313	0.27%	15.33%	20.18%
144	XinFin Network	XDCE	$60,474,372	$0.006274	9,638,450,575 XDCE *	$2,406,433	-1.16%	-7.66%	-2.10%
145	WAX	WAXP	$60,449,689	$0.04825	1,252,884,006 WAXP *	$2,349,636	0.10%	-5.15%	-6.34%
146	Travala.com	AVA	$60,034,495	$1.52	39,384,101 AVA *	$2,685,992	-0.17%	-9.65%	27.67%
147	Chiliz	CHZ	$59,625,187	$0.01264	4,716,411,686 CHZ *	$10,081,782	-0.07%	-4.74%	7.01%
148	ShareToken	SHR	$58,899,773	$0.04086	1,441,559,564 SHR *	$16,345,559	3.73%	-6.30%	26.03%
149	Unibright	UBT	$58,179,407	$0.3915	148,594,999 UBT *	$2,373,955	-1.36%	-4.28%	-13.81%
150	Velas	VLX	$58,162,819	$0.04331	1,342,809,241 VLX *	$3,145,087	-0.25%	-3.10%	-19.60%
151	Golem	GNT	$57,681,087	$0.05822	990,670,000 GNT *	$10,102,943	-0.35%	-3.80%	-2.92%
152	STEM CELL COIN	SCC	$56,973,583	$0.1777	320,658,118 SCC *	$707,962	-3.36%	-9.46%	7.99%
153	RSK Infrastructure Framework	RIF	$56,519,611	$0.09064	623,593,346 RIF *	$866,567	-0.45%	-3.34%	1.99%
154	Ardor	ARDR	$55,485,463	$0.05554	998,999,495 ARDR *	$4,180,871	-0.37%	-2.44%	0.61%
155	aelf	ELF	$55,210,933	$0.1014	544,480,200 ELF *	$21,814,328	-0.44%	-2.25%	-0.76%
156	Stratis	STRAT	$53,994,252	$0.5405	99,901,038 STRAT *	$3,634,443	-0.67%	-2.40%	-9.03%
157	v.systems	VSYS	$53,805,753	$0.02618	2,054,925,921 VSYS *	$4,317,628	-0.37%	-0.58%	-1.30%
158	Elamachain	ELAMA	$53,759,291	$0.09499	565,933,389 ELAMA *	$31,887,969	0.43%	-4.44%	59.34%
159	Numeraire	NMR	$53,491,056	$19.47	2,747,720 NMR *	$1,029,543	-0.20%	-4.96%	-3.67%
160	Beldex	BDX	$53,426,223	$0.05450	980,222,595 BDX *	$160,400	-0.16%	-4.80%	-2.42%
161	Aeternity	AE	$53,347,160	$0.1683	317,014,172 AE	$14,002,605	-0.63%	-3.46%	-0.92%
162	Fetch.ai	FET	$53,030,605	$0.07112	745,622,933 FET *	$7,625,659	-2.03%	-5.11%	35.82%
163	IRISnet	IRIS	$52,707,881	$0.06543	805,525,143 IRIS *	$11,806,422	1.60%	-2.71%	43.61%
164	Elastos	ELA	$52,551,648	$2.41	21,762,125 ELA	$7,981,912	-2.26%	-9.83%	-10.32%
165	PAX Gold	PAXG	$51,393,912	$1,985.15	25,889 PAXG *	$1,589,388	0.12%	0.60%	3.96%
166	Electroneum	ETN	$50,525,510	$0.004964	10,178,940,037 ETN	$340,294	-0.18%	-4.30%	-13.41%
167	Harmony	ONE	$50,430,832	$0.008062	6,255,461,110 ONE *	$9,776,399	-0.14%	-5.20%	4.46%
168	Bitbook Gambling	BXK	$49,540,143	$0.1385	357,687,491 BXK *	$169,159	-0.65%	-6.18%	10.34%
169	MaidSafeCoin	MAID	$48,786,223	$0.1078	452,552,412 MAID *	$282,167	-0.91%	-9.98%	-0.14%
170	Super Zero Protocol	SERO	$48,408,864	$0.1734	279,130,044 SERO *	$4,541,154	1.68%	-2.58%	-4.94%
171	Nimiq	NIM	$47,757,406	$0.007568	6,310,609,019 NIM	$2,937,483	2.09%	13.78%	29.64%
172	Pundi X	NPXS	$46,647,239	$0.0001989	234,566,874,619 NPXS *	$3,216,318	0.27%	-2.23%	-5.05%
173	Aion	AION	$45,957,574	$0.1024	448,954,390 AION	$2,289,345	-0.49%	-0.45%	-4.47%
174	bZx Protocol	BZRX	$44,138,238	$0.3139	140,610,067 BZRX *	$3,259,109	-0.97%	-5.50%	-12.40%
175	NULS	NULS	$43,788,413	$0.4458	98,220,175 NULS	$26,847,861	-0.52%	-3.07%	-3.05%
176	VeThor Token	VTHO	$40,471,381	$0.001543	26,225,988,368 VTHO *	$4,626,477	-1.41%	-4.30%	-18.48%
177	WaykiChain	WICC	$40,463,850	$0.2141	189,000,000 WICC *	$2,171,146	0.41%	-1.63%	-0.37%
178	SOLVE	SOLVE	$40,440,975	$0.1188	340,523,878 SOLVE *	$1,865,422	-0.13%	-4.89%	-6.15%
179	Bytecoin	BCN	$39,861,241	$0.0002166	184,066,828,814 BCN	$66,005	0.75%	-6.23%	-7.91%
180	Livepeer	LPT	$39,818,958	$1.98	20,130,370 LPT *	$80,740	-0.61%	-3.60%	3.96%
181	Vitae	VITAE	$39,799,904	$2.04	19,471,178 VITAE	$1,248,916	-0.66%	-6.40%	-9.32%
182	CyberVein	CVT	$39,362,170	$0.03712	1,060,404,496 CVT *	$1,370,340	0.04%	2.64%	-0.88%
183	DeviantCoin	DEV	$39,024,085	$1.37	28,488,526 DEV	$230,132	0.20%	23.39%	45.02%
184	PlayFuel	PLF	$38,768,375	$0.07754	500,000,000 PLF *	$366,252	-3.10%	-1.67%	-25.45%
185	FABRK	FAB	$38,563,315	$0.008043	4,794,443,397 FAB *	$1,280,198	0.90%	-1.32%	-9.72%
186	Molecular Future	MOF	$38,414,599	$0.4494	85,481,225 MOF *	$6,845,534	2.84%	9.71%	-2.18%
187	Power Ledger	POWR	$38,359,278	$0.09084	422,257,509 POWR *	$3,332,820	-0.42%	-4.29%	0.18%
188	Gatechain Token	GT	$38,020,843	$0.5401	70,395,606 GT *	$18,127,320	-0.37%	-3.84%	3.59%
189	BitMax Token	BTMX	$37,751,862	$0.05715	660,615,274 BTMX *	$3,630,447	0.11%	2.55%	15.76%
190	Voyager Token	VGX	$37,410,416	$0.1683	222,295,208 VGX *	$4,308,696	-2.86%	12.80%	15.58%
191	Breezecoin	BRZE	$37,159,366	$0.3716	100,000,000 BRZE *	$327,489	-0.70%	-13.70%	-7.73%
192	STASIS EURO	EURS	$36,751,893	$1.15	31,979,207 EURS *	$1,488,349	-0.13%	-3.27%	0.77%
193	Storj	STORJ	$36,711,833	$0.1870	196,348,052 STORJ *	$7,286,843	0.63%	0.90%	6.37%
194	Poseidon Network	QQQ	$36,678,850	$0.01704	2,152,875,408 QQQ *	$823,400	-0.48%	-3.73%	-9.43%
195	pNetwork	PNT	$36,176,670	$1.15	31,501,502 PNT *	$2,847,020	2.77%	4.95%	5.83%
196	Utrust	UTK	$35,834,615	$0.07963	450,000,000 UTK *	$5,062,856	0.27%	-9.80%	-4.57%
197	WhiteCoin	XWC	$35,781,375	$0.1430	250,183,629 XWC *	$4,195,570	-0.80%	-2.35%	4.58%
198	Orbs	ORBS	$35,568,669	$0.01625	2,188,635,748 ORBS *	$828,878	-0.31%	-6.22%	-4.54%
199	Rocket Pool	RPL	$35,242,355	$3.43	10,279,742 RPL *	$1,027,340	-0.96%	14.47%	10.00%
200	Chimpion	BNANA	$35,082,212	$1.11	31,727,387 BNANA *	$606,553	12.37%	6.18%	23.08%