Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $203,936,136,730 | 18,449,725 BTC | $27,410,067,336 | -0.52% | -5.87% | 10.70% | |||
2 | ETH | $41,522,323,563 | 112,019,132 ETH | $18,909,744,275 | -0.91% | -3.85% | 17.65% | |||
3 | XRP | $12,878,374,454 | 44,862,646,997 XRP * | $4,780,736,538 | -0.32% | -1.22% | 32.57% | |||
4 | USDT | $9,976,732,914 | 9,998,221,723 USDT * | $43,620,863,810 | -0.14% | 0.14% | -0.19% | |||
5 | BCH | $5,244,023,472 | 18,479,056 BCH | $3,364,496,979 | -0.58% | -10.72% | 14.23% | |||
6 | BSV | $4,024,751,708 | 18,477,746 BSV | $2,677,273,031 | -0.24% | -10.29% | 14.03% | |||
7 | LTC | $3,691,130,076 | 65,166,596 LTC | $3,499,183,526 | -0.49% | -7.18% | 17.15% | |||
8 | ADA | $3,461,382,969 | 25,927,070,538 ADA | $421,324,885 | -0.30% | -7.28% | -8.13% | |||
9 | CRO | $3,041,187,799 | 18,575,799,087 CRO * | $115,478,153 | -0.20% | -5.35% | 5.66% | |||
10 | BNB | $3,024,579,087 | 144,406,560 BNB * | $299,350,525 | 0.80% | -2.49% | 7.94% | |||
11 | LINK | $2,895,121,578 | 350,000,000 LINK * | $1,281,614,849 | 0.23% | -0.28% | 12.26% | |||
12 | EOS | $2,748,482,971 | 934,861,292 EOS * | $3,543,069,424 | -0.75% | -10.50% | 7.62% | |||
13 | XTZ | $2,124,910,456 | 738,447,690 XTZ * | $249,982,954 | -0.21% | -5.57% | -2.25% | |||
14 | XLM | $2,101,488,480 | 20,492,279,572 XLM * | $499,258,062 | -1.08% | -5.15% | 4.22% | |||
15 | XMR | $1,499,891,746 | 17,652,556 XMR | $125,411,756 | -0.10% | -4.53% | 9.65% | |||
16 | TRX | $1,364,340,755 | 71,659,657,369 TRX * | $764,416,764 | -0.13% | -7.10% | 2.35% | |||
17 | LEO | $1,269,855,247 | 999,498,893 LEO * | $16,295,703 | -0.06% | 0.64% | 3.98% | |||
18 | HEX | $1,149,584,074 | 271,099,478,448 HEX * | $2,471,082 | -0.97% | -13.77% | -7.30% | |||
19 | USDC | $1,087,685,515 | 1,090,560,420 USDC * | $481,496,070 | -0.03% | 0.16% | -0.12% | |||
20 | HT | $966,601,748 | 215,789,733 HT * | $190,181,192 | -0.48% | -5.08% | 4.05% | |||
21 | VET | $895,325,708 | 55,454,734,800 VET * | $173,373,842 | -0.33% | -6.20% | -6.70% | |||
22 | NEO | $859,596,995 | 70,538,831 NEO * | $316,352,119 | -0.63% | -8.20% | 4.78% | |||
23 | ETC | $834,976,145 | 116,313,299 ETC | $1,219,211,807 | -0.03% | -8.01% | 6.43% | |||
24 | DASH | $818,850,818 | 9,634,257 DASH | $449,660,070 | 0.08% | -8.16% | 12.54% | |||
25 | ZEC | $816,854,879 | 9,729,475 ZEC | $738,836,092 | 1.36% | -7.40% | 26.03% | |||
26 | MIOTA | $800,488,497 | 2,779,530,283 MIOTA * | $30,405,121 | -0.26% | -8.17% | 7.14% | |||
27 | ATOM | $742,120,863 | 190,688,439 ATOM * | $154,074,397 | 1.17% | -4.51% | 2.49% | |||
28 | HEDG | $574,286,914 | 288,208,798 HEDG * | $1,060,539 | -0.81% | 4.76% | 39.23% | |||
29 | MKR | $570,690,294 | 1,005,577 MKR * | $22,433,606 | -0.52% | -4.26% | 9.04% | |||
30 | XEM | $486,920,512 | 8,999,999,999 XEM * | $25,850,703 | -0.12% | -3.02% | 9.50% | |||
31 | ONT | $480,650,135 | 699,029,877 ONT * | $133,431,824 | -0.13% | -7.87% | -2.05% | |||
32 | INO | $435,560,393 | 180,003,180 INO * | $477,670 | -1.54% | -4.79% | 8.25% | |||
33 | LEND | $431,304,500 | 1,299,999,942 LEND * | $37,762,671 | -0.28% | 5.29% | 25.62% | |||
34 | DOGE | $419,228,839 | 125,665,736,412 DOGE | $101,249,531 | -0.45% | -9.71% | 3.62% | |||
35 | SNX | $384,412,857 | 90,780,659 SNX * | $44,707,227 | 0.63% | 13.62% | 37.82% | |||
36 | DAI | $366,675,256 | 363,013,056 DAI * | $25,100,823 | -0.19% | -0.60% | -0.03% | |||
37 | CCXX | $360,391,976 | 17,711,355 CCXX | $591,682 | -0.14% | 0.16% | -0.19% | |||
38 | BAT | $360,386,654 | 1,487,012,637 BAT * | $157,623,657 | -0.37% | -5.85% | -4.00% | |||
39 | INB | $356,682,880 | 349,902,689 INB * | $4,321,004 | 0.13% | -2.16% | 0.68% | |||
40 | AMPL | $348,652,907 | 326,161,305 AMPL * | $46,606,910 | -4.90% | -19.90% | -60.39% | |||
41 | OKB | $341,782,457 | 60,000,000 OKB * | $218,524,689 | -0.51% | -8.26% | 0.22% | |||
42 | DGB | $337,754,360 | 13,407,540,520 DGB | $20,805,250 | -0.55% | -4.72% | 4.49% | |||
43 | COMP | $325,638,377 | 2,561,279 COMP * | $55,605,504 | -0.09% | -7.83% | -17.25% | |||
44 | FTT | $315,490,184 | 94,346,958 FTT * | $20,889,539 | -0.32% | -3.98% | 6.99% | |||
45 | BPS | $295,448,889 | 3,486,289 BPS * | $1,316,380 | -0.40% | -7.45% | -1.15% | |||
46 | KNC | $275,108,879 | 195,534,073 KNC * | $88,022,349 | 0.64% | -4.65% | -4.52% | |||
47 | ERD | $271,891,012 | 13,323,533,427 ERD * | $48,720,110 | -0.44% | -1.30% | -11.85% | |||
48 | ZRX | $270,345,245 | 713,994,632 ZRX * | $45,788,926 | -0.15% | -5.67% | -0.18% | |||
49 | BTT | $252,437,310 | 659,952,625,000 BTT * | $29,250,971 | -0.19% | -3.84% | -1.52% | |||
50 | TNC | $251,380,756 | 2,310,424,689 TNC * | $26,992,521 | -0.06% | -3.65% | 7.57% | |||
51 | PAX | $244,523,143 | 244,951,954 PAX * | $201,540,247 | -0.04% | 0.37% | 0.06% | |||
52 | HYN | $244,338,103 | 316,765,917 HYN * | $19,392,566 | 0.04% | -1.05% | 8.78% | |||
53 | THETA | $243,485,910 | 870,502,690 THETA * | $39,779,369 | -0.41% | -10.58% | 13.18% | |||
54 | QTUM | $232,689,071 | 96,910,912 QTUM * | $337,893,805 | -0.79% | -8.56% | 2.24% | |||
55 | ALGO | $232,470,087 | 771,817,007 ALGO | $57,456,906 | -0.50% | -8.39% | -3.04% | |||
56 | OMG | $222,815,662 | 140,245,398 OMG * | $92,987,979 | 0.64% | -7.35% | -2.71% | |||
57 | TUSD | $218,455,401 | 218,683,335 TUSD * | $109,819,567 | 0.00% | 0.23% | -0.07% | |||
58 | CELO | $216,975,611 | 124,447,717 CELO * | $140,971 | -0.26% | -0.15% | -2.28% | |||
59 | HBAR | $216,628,660 | 5,027,120,480 HBAR * | $30,115,624 | -0.77% | -4.63% | 4.66% | |||
60 | REP | $208,561,531 | 11,000,000 REP * | $16,251,754 | -0.98% | -8.34% | -15.80% | |||
61 | ICX | $208,526,625 | 558,391,385 ICX * | $24,949,359 | -0.22% | -2.05% | -2.05% | |||
62 | ZLW | $196,552,178 | 46,533,570 ZLW * | $479,100 | -0.36% | -4.30% | -5.21% | |||
63 | VEST | $193,718,839 | 8,848,000,000 VEST * | $57,416 | 0.26% | -13.89% | -28.11% | |||
64 | DCR | $184,360,497 | 11,826,663 DCR | $8,724,586 | -0.75% | -7.43% | 3.62% | |||
65 | ZIL | $183,694,273 | 10,324,133,559 ZIL | $53,093,615 | 0.90% | -4.32% | -0.05% | |||
66 | BTG | $176,950,689 | 17,513,924 BTG | $20,183,425 | -0.40% | 0.01% | 5.17% | |||
67 | LRG | $169,319,372 | 16,891,974 LRG * | $714,006 | -0.17% | 0.01% | -0.38% | |||
68 | WBTC | $168,824,481 | 15,521 WBTC * | $1,765,040 | -0.97% | -8.36% | 8.81% | |||
69 | MWC | $168,184,984 | 10,375,182 MWC * | $2,447,707 | -1.18% | -9.75% | 9.91% | |||
70 | WAVES | $163,788,805 | 102,632,392 WAVES * | $51,819,381 | -0.38% | 1.38% | 5.81% | |||
71 | BUSD | $161,392,101 | 161,639,983 BUSD * | $365,258,662 | -0.07% | 0.35% | 0.02% | |||
72 | REN | $161,304,563 | 868,140,654 REN * | $24,803,279 | 2.05% | 13.67% | 24.23% | |||
73 | BCD | $158,111,141 | 186,492,898 BCD | $16,733,021 | -0.62% | -6.05% | -0.97% | |||
74 | XTP | $157,207,774 | 3,031,911,016 XTP * | $249,108 | -0.04% | 4.22% | -2.41% | |||
75 | LSK | $154,956,665 | 125,004,090 LSK * | $6,443,626 | -0.91% | -5.88% | -0.98% | |||
76 | BOTX | $150,333,518 | 1,632,102,305 BOTX * | $671,146 | -0.68% | -1.20% | 17.01% | |||
77 | ENJ | $143,434,853 | 821,201,679 ENJ * | $12,162,394 | -0.31% | -1.25% | -1.42% | |||
78 | LRC | $138,681,762 | 1,112,721,070 LRC * | $29,780,155 | -1.11% | 17.06% | 16.08% | |||
79 | RVN | $138,596,527 | 6,732,225,000 RVN | $14,548,686 | -0.21% | -7.20% | 0.62% | |||
80 | FXC | $132,260,619 | 28,625,000,000 FXC * | $324,562 | -1.40% | -5.62% | -13.79% | |||
81 | SC | $130,971,848 | 41,817,047,634 SC | $4,569,480 | -1.74% | -3.78% | 1.27% | |||
82 | NANO | $130,277,260 | 133,248,297 NANO * | $8,584,939 | 0.63% | -1.32% | 2.02% | |||
83 | ATT | $128,107,158 | 450,382,736 ATT * | $4,362,769 | -1.56% | -4.78% | 111.46% | |||
84 | HOT | $127,706,089 | 165,862,925,926 HOT * | $13,491,375 | 0.25% | -5.63% | 2.08% | |||
85 | DX | $126,973,935 | 50,000,000,000 DX * | $1,324,568 | -1.31% | -4.50% | -10.26% | |||
86 | BNT | $126,925,485 | 69,148,529 BNT * | $79,776,926 | -1.52% | 1.85% | 30.63% | |||
87 | HUSD | $126,762,826 | 127,011,997 HUSD * | $41,437,272 | -0.10% | 0.36% | -0.03% | |||
88 | MONA | $125,891,559 | 65,729,675 MONA | $21,256,550 | -0.05% | -9.09% | 3.19% | |||
89 | LUNA | $125,569,944 | 385,406,474 LUNA * | $10,572,956 | 1.98% | 15.59% | -21.90% | |||
90 | NEXO | $125,556,403 | 560,000,011 NEXO * | $5,257,515 | -0.63% | -0.67% | 0.17% | |||
91 | SOLO | $122,925,893 | 200,001,808 SOLO * | $59,207,735 | -0.14% | 0.25% | 24.16% | |||
92 | BPC | $121,331,589 | 229,741,603 BPC * | $1,312,759 | -0.48% | -3.45% | -1.80% | |||
93 | BTM | $119,941,582 | 1,311,254,219 BTM | $27,241,964 | 0.92% | -4.16% | 3.48% | |||
94 | YFI | $118,878,333 | 29,934 YFI * | $5,857,149 | 1.41% | 3.51% | 33.49% | |||
95 | SXP | $113,462,209 | 65,982,752 SXP * | $100,102,343 | -0.21% | 5.47% | -6.96% | |||
96 | TMTG | $113,064,777 | 4,324,789,771 TMTG * | $14,809,189 | -1.26% | -18.63% | -37.30% | |||
97 | CKB | $111,187,185 | 20,149,299,670 CKB * | $6,430,983 | -0.21% | -3.27% | -3.70% | |||
98 | ZB | $111,050,394 | 463,288,810 ZB * | $14,500,377 | -1.10% | -3.27% | 3.75% | |||
99 | HMR | $109,380,982 | 230,924,405 HMR * | $6,166,938 | -0.42% | -4.07% | 2.35% | |||
100 | ICH | $107,606,281 | 41,252,304 ICH * | $288,275 | -5.77% | -15.87% | 9.57% | |||
101 | DIVI | $104,811,816 | 1,817,855,668 DIVI | $278,397 | -2.74% | -3.50% | 0.76% | |||
102 | CEL | $102,337,341 | 238,863,520 CEL * | $1,077,649 | -0.73% | -6.47% | 3.72% | |||
103 | CNX | $96,867,240 | 55,686,329 CNX | $1,388,777 | -0.57% | -5.42% | 0.43% | |||
104 | DNA | $96,663,093 | 15,900,112,516 DNA * | $2,298,701 | 0.75% | -3.71% | -2.90% | |||
105 | XVG | $94,377,451 | 16,335,857,743 XVG | $2,922,279 | -0.93% | -3.89% | -7.70% | |||
106 | STX | $91,593,050 | 531,859,649 STX * | $2,268,925 | 1.32% | 2.09% | 2.99% | |||
107 | SNT | $90,315,170 | 3,470,483,788 SNT * | $22,025,092 | -0.71% | -4.67% | -9.53% | |||
108 | XIN | $90,122,348 | 517,259 XIN * | $1,487,183 | -1.05% | -5.15% | -1.49% | |||
109 | QNT | $89,952,300 | 12,072,738 QNT * | $2,101,727 | 0.24% | -14.63% | -4.81% | |||
110 | RLC | $86,725,717 | 80,070,793 RLC * | $7,755,388 | 0.57% | -4.31% | -4.62% | |||
111 | BAND | $82,901,691 | 20,494,033 BAND * | $15,296,011 | 1.51% | 1.34% | 8.46% | |||
112 | ZEN | $81,518,829 | 9,636,238 ZEN | $7,347,975 | 0.22% | -4.69% | -8.40% | |||
113 | IOST | $81,373,154 | 15,080,958,845 IOST * | $69,983,117 | -0.02% | -9.89% | -8.90% | |||
114 | ANT | $78,738,534 | 32,480,881 ANT * | $1,311,551 | -1.08% | -9.39% | 7.39% | |||
115 | KAVA | $78,578,626 | 33,485,395 KAVA * | $17,434,668 | 0.63% | -2.66% | 5.50% | |||
116 | AOA | $78,074,549 | 6,542,330,148 AOA * | $6,261,011 | -0.63% | 1.60% | -5.04% | |||
117 | STEEM | $76,332,438 | 372,407,232 STEEM * | $6,462,291 | -0.17% | -5.21% | -0.04% | |||
118 | KMD | $76,034,250 | 121,064,604 KMD | $3,913,504 | -0.57% | -3.98% | -2.37% | |||
119 | RUNE | $75,921,756 | 158,432,088 RUNE * | $3,179,332 | -0.17% | 8.00% | -5.37% | |||
120 | OCEAN | $75,522,582 | 347,937,273 OCEAN * | $4,189,395 | -1.64% | 4.52% | 38.92% | |||
121 | MATIC | $74,939,576 | 3,746,869,854 MATIC * | $14,829,361 | -0.39% | -4.52% | -2.62% | |||
122 | ABBC | $74,811,497 | 555,416,924 ABBC | $41,083,083 | -1.53% | -7.73% | -26.44% | |||
123 | CHSB | $72,967,418 | 715,981,686 CHSB * | $848,295 | -1.49% | -5.80% | -6.77% | |||
124 | CCA | $72,871,013 | 14,848,324 CCA | $185,722 | -0.02% | 0.17% | -0.11% | |||
125 | CENNZ | $72,443,129 | 905,103,805 CENNZ * | $80,816 | 0.19% | -1.11% | 16.42% | |||
126 | RSR | $71,360,951 | 6,849,999,000 RSR * | $6,952,331 | 1.06% | -9.93% | 8.28% | |||
127 | BTS | $70,748,313 | 2,751,450,000 BTS * | $13,661,923 | -0.47% | -4.83% | 1.73% | |||
128 | ERC20 | $67,377,496 | 1,126,570,974 ERC20 * | $131,512 | 1.60% | -17.23% | 16.36% | |||
129 | XZC | $66,920,468 | 10,687,485 XZC | $35,748,969 | -0.27% | -6.92% | 8.80% | |||
130 | DGTX | $66,140,925 | 893,785,715 DGTX * | $3,401,604 | -0.55% | -11.54% | -31.27% | |||
131 | HIVE | $65,677,414 | 302,706,061 HIVE * | $9,384,107 | 0.00% | -4.55% | 1.31% | |||
132 | SYS | $65,407,543 | 592,321,144 SYS | $9,060,288 | 6.08% | 23.03% | 32.46% | |||
133 | QC | $65,178,939 | 460,000,200 QC * | $1,011,257,175 | -0.13% | 0.00% | -1.62% | |||
134 | KCS | $64,726,067 | 80,728,394 KCS * | $7,860,357 | -0.62% | -3.55% | -9.80% | |||
135 | NRG | $64,551,603 | 31,637,959 NRG | $1,490,611 | -0.23% | -3.84% | -5.47% | |||
136 | EWT | $64,352,114 | 6,719,731 EWT * | $2,676,819 | 0.22% | 0.78% | 34.97% | |||
137 | MANA | $63,836,070 | 1,440,735,483 MANA * | $16,055,040 | -0.33% | -4.26% | 1.18% | |||
138 | KRT | $63,461,362 | 76,477,347,267 KRT * | $76,055 | -0.03% | -0.05% | 0.38% | |||
139 | MCO | $62,825,874 | 15,793,831 MCO * | $22,664,689 | -0.61% | -3.84% | -0.65% | |||
140 | NYE | $62,003,510 | 6,400,064 NYE * | $1,899,462 | -0.83% | -1.46% | -3.04% | |||
141 | TOMO | $61,887,986 | 71,489,175 TOMO | $12,279,190 | -2.58% | -5.03% | -14.70% | |||
142 | HC | $61,277,283 | 44,718,376 HC | $39,604,171 | -0.36% | -6.27% | 0.12% | |||
143 | ARK | $60,828,227 | 122,656,351 ARK * | $20,487,313 | 0.27% | 15.33% | 20.18% | |||
144 | XDCE | $60,474,372 | 9,638,450,575 XDCE * | $2,406,433 | -1.16% | -7.66% | -2.10% | |||
145 | WAXP | $60,449,689 | 1,252,884,006 WAXP * | $2,349,636 | 0.10% | -5.15% | -6.34% | |||
146 | AVA | $60,034,495 | 39,384,101 AVA * | $2,685,992 | -0.17% | -9.65% | 27.67% | |||
147 | CHZ | $59,625,187 | 4,716,411,686 CHZ * | $10,081,782 | -0.07% | -4.74% | 7.01% | |||
148 | SHR | $58,899,773 | 1,441,559,564 SHR * | $16,345,559 | 3.73% | -6.30% | 26.03% | |||
149 | UBT | $58,179,407 | 148,594,999 UBT * | $2,373,955 | -1.36% | -4.28% | -13.81% | |||
150 | VLX | $58,162,819 | 1,342,809,241 VLX * | $3,145,087 | -0.25% | -3.10% | -19.60% | |||
151 | GNT | $57,681,087 | 990,670,000 GNT * | $10,102,943 | -0.35% | -3.80% | -2.92% | |||
152 | SCC | $56,973,583 | 320,658,118 SCC * | $707,962 | -3.36% | -9.46% | 7.99% | |||
153 | RIF | $56,519,611 | 623,593,346 RIF * | $866,567 | -0.45% | -3.34% | 1.99% | |||
154 | ARDR | $55,485,463 | 998,999,495 ARDR * | $4,180,871 | -0.37% | -2.44% | 0.61% | |||
155 | ELF | $55,210,933 | 544,480,200 ELF * | $21,814,328 | -0.44% | -2.25% | -0.76% | |||
156 | STRAT | $53,994,252 | 99,901,038 STRAT * | $3,634,443 | -0.67% | -2.40% | -9.03% | |||
157 | VSYS | $53,805,753 | 2,054,925,921 VSYS * | $4,317,628 | -0.37% | -0.58% | -1.30% | |||
158 | ELAMA | $53,759,291 | 565,933,389 ELAMA * | $31,887,969 | 0.43% | -4.44% | 59.34% | |||
159 | NMR | $53,491,056 | 2,747,720 NMR * | $1,029,543 | -0.20% | -4.96% | -3.67% | |||
160 | BDX | $53,426,223 | 980,222,595 BDX * | $160,400 | -0.16% | -4.80% | -2.42% | |||
161 | AE | $53,347,160 | 317,014,172 AE | $14,002,605 | -0.63% | -3.46% | -0.92% | |||
162 | FET | $53,030,605 | 745,622,933 FET * | $7,625,659 | -2.03% | -5.11% | 35.82% | |||
163 | IRIS | $52,707,881 | 805,525,143 IRIS * | $11,806,422 | 1.60% | -2.71% | 43.61% | |||
164 | ELA | $52,551,648 | 21,762,125 ELA | $7,981,912 | -2.26% | -9.83% | -10.32% | |||
165 | PAXG | $51,393,912 | 25,889 PAXG * | $1,589,388 | 0.12% | 0.60% | 3.96% | |||
166 | ETN | $50,525,510 | 10,178,940,037 ETN | $340,294 | -0.18% | -4.30% | -13.41% | |||
167 | ONE | $50,430,832 | 6,255,461,110 ONE * | $9,776,399 | -0.14% | -5.20% | 4.46% | |||
168 | BXK | $49,540,143 | 357,687,491 BXK * | $169,159 | -0.65% | -6.18% | 10.34% | |||
169 | MAID | $48,786,223 | 452,552,412 MAID * | $282,167 | -0.91% | -9.98% | -0.14% | |||
170 | SERO | $48,408,864 | 279,130,044 SERO * | $4,541,154 | 1.68% | -2.58% | -4.94% | |||
171 | NIM | $47,757,406 | 6,310,609,019 NIM | $2,937,483 | 2.09% | 13.78% | 29.64% | |||
172 | NPXS | $46,647,239 | 234,566,874,619 NPXS * | $3,216,318 | 0.27% | -2.23% | -5.05% | |||
173 | AION | $45,957,574 | 448,954,390 AION | $2,289,345 | -0.49% | -0.45% | -4.47% | |||
174 | BZRX | $44,138,238 | 140,610,067 BZRX * | $3,259,109 | -0.97% | -5.50% | -12.40% | |||
175 | NULS | $43,788,413 | 98,220,175 NULS | $26,847,861 | -0.52% | -3.07% | -3.05% | |||
176 | VTHO | $40,471,381 | 26,225,988,368 VTHO * | $4,626,477 | -1.41% | -4.30% | -18.48% | |||
177 | WICC | $40,463,850 | 189,000,000 WICC * | $2,171,146 | 0.41% | -1.63% | -0.37% | |||
178 | SOLVE | $40,440,975 | 340,523,878 SOLVE * | $1,865,422 | -0.13% | -4.89% | -6.15% | |||
179 | BCN | $39,861,241 | 184,066,828,814 BCN | $66,005 | 0.75% | -6.23% | -7.91% | |||
180 | LPT | $39,818,958 | 20,130,370 LPT * | $80,740 | -0.61% | -3.60% | 3.96% | |||
181 | VITAE | $39,799,904 | 19,471,178 VITAE | $1,248,916 | -0.66% | -6.40% | -9.32% | |||
182 | CVT | $39,362,170 | 1,060,404,496 CVT * | $1,370,340 | 0.04% | 2.64% | -0.88% | |||
183 | DEV | $39,024,085 | 28,488,526 DEV | $230,132 | 0.20% | 23.39% | 45.02% | |||
184 | PLF | $38,768,375 | 500,000,000 PLF * | $366,252 | -3.10% | -1.67% | -25.45% | |||
185 | FAB | $38,563,315 | 4,794,443,397 FAB * | $1,280,198 | 0.90% | -1.32% | -9.72% | |||
186 | MOF | $38,414,599 | 85,481,225 MOF * | $6,845,534 | 2.84% | 9.71% | -2.18% | |||
187 | POWR | $38,359,278 | 422,257,509 POWR * | $3,332,820 | -0.42% | -4.29% | 0.18% | |||
188 | GT | $38,020,843 | 70,395,606 GT * | $18,127,320 | -0.37% | -3.84% | 3.59% | |||
189 | BTMX | $37,751,862 | 660,615,274 BTMX * | $3,630,447 | 0.11% | 2.55% | 15.76% | |||
190 | VGX | $37,410,416 | 222,295,208 VGX * | $4,308,696 | -2.86% | 12.80% | 15.58% | |||
191 | BRZE | $37,159,366 | 100,000,000 BRZE * | $327,489 | -0.70% | -13.70% | -7.73% | |||
192 | EURS | $36,751,893 | 31,979,207 EURS * | $1,488,349 | -0.13% | -3.27% | 0.77% | |||
193 | STORJ | $36,711,833 | 196,348,052 STORJ * | $7,286,843 | 0.63% | 0.90% | 6.37% | |||
194 | QQQ | $36,678,850 | 2,152,875,408 QQQ * | $823,400 | -0.48% | -3.73% | -9.43% | |||
195 | PNT | $36,176,670 | 31,501,502 PNT * | $2,847,020 | 2.77% | 4.95% | 5.83% | |||
196 | UTK | $35,834,615 | 450,000,000 UTK * | $5,062,856 | 0.27% | -9.80% | -4.57% | |||
197 | XWC | $35,781,375 | 250,183,629 XWC * | $4,195,570 | -0.80% | -2.35% | 4.58% | |||
198 | ORBS | $35,568,669 | 2,188,635,748 ORBS * | $828,878 | -0.31% | -6.22% | -4.54% | |||
199 | RPL | $35,242,355 | 10,279,742 RPL * | $1,027,340 | -0.96% | 14.47% | 10.00% | |||
200 | BNANA | $35,082,212 | 31,727,387 BNANA * | $606,553 | 12.37% | 6.18% | 23.08% |