Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $188,871,174,202 $10594.60 17,827,112 $20,637,436,079 -0.08% 0.70% -8.77%
2
ETH
Ethereum
ETH $24,280,552,179 $226.98 106,972,742 $8,092,923,502 -0.32% 2.04% -16.70%
3
XRP
XRP
XRP $14,105,340,248 $0.329312 42,832,704,971 * $1,264,591,868 -0.12% 2.74% -2.58%
4
LTC
Litecoin
LTC $6,243,770,869 $99.51 62,742,137 $3,909,623,490 -0.44% 0.72% -3.42%
5
BCH
Bitcoin Cash
BCH $5,610,059,532 $313.39 17,901,363 $1,510,814,418 -0.60% 0.45% -10.03%
6
BNB
Binance Coin
BNB $4,726,885,874 $30.39 155,536,713 * $455,288,862 0.80% 4.83% -4.51%
7
USDT
Tether
USDT $4,031,067,889 $1.00 4,018,746,638 * $21,766,765,053 0.04% -0.41% -0.23%
8
EOS
EOS
EOS $3,887,736,584 $4.21 923,952,607 * $1,795,642,678 -0.44% 3.58% -11.13%
9
BSV
Bitcoin SV
BSV $2,785,617,858 $156.01 17,854,986 $399,507,039 -0.72% 13.04% -3.79%
10
TRX
TRON
TRX $1,887,980,939 $0.028313 66,682,072,191 $646,690,406 0.49% 11.68% -2.57%
11
XLM
Stellar
XLM $1,836,001,327 $0.093652 19,604,574,193 * $243,132,718 0.66% 4.73% -3.55%
12
ADA
Cardano
ADA $1,609,153,943 $0.062065 25,927,070,538 $70,021,562 0.29% 6.91% -9.59%
13
XMR
Monero
XMR $1,423,913,839 $83.23 17,108,246 $106,209,092 0.05% 0.67% -11.90%
14
LEO
UNUS SED LEO
LEO $1,246,435,050 $1.25 999,498,893 * $15,445,466 -0.02% -4.90% -15.86%
15
DASH
Dash
DASH $1,051,176,941 $117.70 8,931,049 $176,141,071 0.31% 6.98% -17.41%
17
NEO
NEO
NEO $933,137,055 $13.23 70,538,831 * $465,300,487 -0.23% 5.83% -11.65%
18
MIOTA
IOTA
MIOTA $895,736,799 $0.322262 2,779,530,283 * $13,703,490 -1.34% 6.40% -7.91%
19
ATOM
Cosmos
ATOM $769,919,757 $4.04 190,688,439 * $179,716,953 -0.13% 1.04% -9.25%
20
ETC
Ethereum Classic
ETC $687,866,934 $6.14 112,078,445 $621,701,407 0.39% 4.16% -8.34%
21
XTZ
Tezos
XTZ $651,566,129 $0.990341 657,921,068 * $4,829,970 0.26% 2.74% -5.11%
22
XEM
NEM
XEM $610,609,896 $0.067846 8,999,999,999 * $44,154,648 -0.08% 0.52% -10.85%
23
MKR
Maker
MKR $558,015,875 $558.02 1,000,000 * $2,065,887 -0.73% 1.64% -15.63%
24
ZEC
Zcash
ZEC $539,046,971 $76.92 7,008,094 $258,083,687 -0.59% 0.72% -15.12%
25
ONT
Ontology
ONT $515,931,851 $0.967514 533,255,142 * $119,969,086 -0.73% 4.16% -12.23%
26
CRO
Crypto.com Chain
CRO $458,717,514 $0.056629 8,100,456,621 * $3,311,499 0.77% 1.22% -36.97%
27
BTG
Bitcoin Gold
BTG $456,001,925 $26.04 17,513,924 $20,447,759 -0.07% -5.98% -14.15%
28
USDC
USD Coin
USDC $404,634,337 $1.00 404,547,169 * $106,415,074 0.01% -0.22% -0.12%
29
VSYS
V Systems
VSYS $404,172,006 $0.229564 1,760,604,224 * $14,022,888 -0.55% 0.89% 17.70%
30
DOGE
Dogecoin
DOGE $369,576,921 $0.003069 120,427,266,678 $20,891,109 -0.14% -0.47% -6.74%
31
EGT
Egretia
EGT $351,714,313 $0.083394 4,217,491,288 * $43,709,605 -0.65% 1.46% -6.47%
32
VET
VeChain
VET $336,044,297 $0.006060 55,454,734,800 * $29,600,715 0.33% 6.96% -9.63%
33
BAT
Basic Attenti...
BAT $322,364,045 $0.252920 1,274,570,522 * $25,436,837 0.06% 1.65% -11.81%
34
QTUM
Qtum
QTUM $307,097,140 $3.20 95,880,216 * $279,455,587 -0.35% 5.53% -13.97%
35
DCR
Decred
DCR $295,836,709 $29.26 10,108,921 $2,500,358 -0.41% 0.99% -6.11%
36
OMG
OmiseGO
OMG $224,650,327 $1.60 140,245,398 * $66,784,005 -0.83% 6.70% -17.95%
37
HT
Huobi Token
HT $218,188,354 $4.36 50,000,200 * $126,645,190 0.07% 4.13% 9.21%
38
BTT
BitTorrent
BTT $217,416,340 $0.001025 212,116,500,000 * $43,960,620 -0.21% 7.04% -13.43%
39
TUSD
TrueUSD
TUSD $208,730,257 $1.00 208,131,897 * $119,468,681 0.05% 0.09% 0.03%
40
HEDG
HedgeTrade
HEDG $197,219,198 $0.683855 288,393,355 * $1,674,610 -0.85% 5.09% -3.42%
41
RVN
Ravencoin
RVN $184,016,965 $0.045854 4,013,110,000 $9,955,232 0.51% 7.69% -8.97%
42
PAX
Paxos Standar...
PAX $169,961,351 $0.999875 169,982,595 * $121,371,736 -0.07% -0.21% -0.19%
43
HOT
Holo
HOT $169,898,581 $0.001275 133,214,575,156 * $8,123,334 -0.75% 2.36% -15.95%
44
BCD
Bitcoin Diamond
BCD $164,386,195 $0.881461 186,492,898 $5,092,509 0.83% 4.66% -13.12%
45
AOA
Aurora
AOA $164,307,374 $0.025115 6,542,330,148 * $8,688,111 10.61% 21.22% -1.76%
46
LSK
Lisk
LSK $158,925,145 $1.34 118,661,468 * $6,433,116 -0.03% 4.36% -9.32%
47
NANO
Nano
NANO $150,580,483 $1.13 133,248,297 * $5,330,391 0.57% 3.99% -5.41%
48
WAVES
Waves
WAVES $148,121,832 $1.48 100,000,000 * $21,430,278 -0.18% 0.63% -8.53%
49
THR
ThoreCoin
THR $145,762,261 $1681.50 86,686 * $170,899 -0.15% 0.74% -6.77%
50
ZRX
0x
ZRX $145,499,173 $0.243251 598,145,091 * $10,464,810 -0.35% 1.09% -8.38%
51
KMD
Komodo
KMD $144,863,167 $1.26 115,112,604 $4,855,004 0.49% 1.42% -18.90%
52
NPXS
Pundi X
NPXS $144,599,431 $0.000617 234,446,468,515 * $3,910,964 -0.87% 1.99% -14.67%
53
DGB
DigiByte
DGB $141,863,050 $0.011773 12,049,425,435 $1,858,719 1.83% 0.08% -7.46%
54
REP
Augur
REP $141,208,448 $12.84 11,000,000 * $5,840,467 0.10% 6.20% -15.82%
55
QBIT
Qubitica
QBIT $139,793,571 $49.75 2,809,823 * $63,272 -0.44% 1.96% -18.82%
56
ICX
ICON
ICX $138,621,032 $0.282743 490,271,394 * $9,340,239 0.10% 2.48% -8.73%
57
BCN
Bytecoin
BCN $135,761,346 $0.000738 184,066,828,814 $19,718 -0.06% -1.25% -13.10%
58
KCS
KuCoin Shares
KCS $129,304,926 $1.45 89,162,051 * $23,595,406 0.90% 2.60% -7.31%
59
HC
HyperCash
HC $129,258,551 $2.97 43,529,781 $5,494,506 -1.44% 2.24% -26.26%
60
BTS
BitShares
BTS $128,091,756 $0.046839 2,734,710,000 * $3,241,191 0.15% 5.02% -6.78%
61
MONA
MonaCoin
MONA $125,029,438 $1.90 65,729,675 $2,875,382 -0.13% 1.73% -9.94%
62
BTM
Bytom
BTM $124,482,045 $0.124172 1,002,499,275 $40,134,656 -0.53% 6.76% -9.64%
63
SC
Siacoin
SC $122,001,967 $0.002938 41,526,830,469 $1,144,638 -0.42% 0.91% -6.84%
64
LAMB
Lambda
LAMB $111,298,922 $0.222598 500,000,000 * $20,129,959 -0.38% -1.35% -7.86%
65
QNT
Quant
QNT $106,400,602 $8.81 12,072,738 * $13,138,541 -2.36% -7.77% -25.77%
66
EKT
EDUCare
EKT $105,718,974 $0.121139 872,704,676 * $2,071,141 -0.10% 1.87% 1.89%
67
THETA
THETA
THETA $105,080,332 $0.120712 870,502,690 * $3,091,929 -0.08% 0.94% 1.54%
68
NRG
Energi
NRG $103,487,285 $5.59 18,520,782 $549,386 -0.38% -2.12% -23.29%
69
INB
Insight Chain
INB $101,272,288 $0.289430 349,902,689 * $4,482,103 2.04% -0.75% -16.86%
70
XIN
Mixin
XIN $98,728,636 $217.42 454,102 * $663,190 -0.29% 5.59% -4.07%
71
ZIL
Zilliqa
ZIL $98,573,425 $0.011347 8,687,360,058 $9,184,151 -0.36% 3.37% -21.61%
72
XVG
Verge
XVG $97,403,092 $0.006152 15,832,407,819 $799,973 -0.40% 2.37% -9.03%
73
GXC
GXChain
GXC $94,754,507 $1.58 60,000,000 * $3,480,991 -0.53% 4.93% -8.68%
74
ETP
Metaverse ETP
ETP $92,870,434 $1.29 71,886,159 $9,467,824 1.39% 0.18% -20.45%
75
IOST
IOST
IOST $92,317,178 $0.007684 12,013,965,609 * $21,101,077 1.04% 4.10% -20.29%
76
ABBC
ABBC Coin
ABBC $91,856,163 $0.181864 505,080,602 $63,537,240 1.01% -3.05% -26.74%
77
AE
Aeternity
AE $85,687,159 $0.311803 274,811,999 $35,690,803 -0.09% 2.80% -17.11%
78
STEEM
Steem
STEEM $83,893,141 $0.250294 335,178,486 * $1,081,740 -0.25% 4.84% -13.37%
79
NEX
Nash Exchange
NEX $82,871,663 $2.29 36,196,678 * $1,844,931 -0.61% 4.00% -12.25%
80
NET
NEXT
NET $82,862,585 $1.65 50,269,268 * $10,971,444 -0.46% 6.99% 22.35%
81
DAI
Dai
DAI $82,431,937 $1.00 82,392,736 * $15,778,969 -0.20% 0.27% 5.69%
82
JCT
Japan Content...
JCT $80,668,368 $0.275177 293,150,782 * $985,251 -1.77% 14.89% 30.70%
83
XZC
Zcoin
XZC $78,137,683 $9.81 7,965,768 $1,311,269 0.02% 4.38% -6.33%
84
SOLVE
SOLVE
SOLVE $77,467,902 $0.236819 327,118,058 * $3,237,464 0.01% 7.13% -8.02%
85
WTC
Waltonchain
WTC $75,311,015 $1.79 42,146,962 * $5,236,507 0.81% 2.73% -27.56%
86
CCCX
Clipper Coin
CCCX $74,975,361 $0.019858 3,775,570,996 * $34,797 -0.71% 0.20% 2.68%
87
MCO
Crypto.com
MCO $73,825,793 $4.67 15,793,831 * $5,250,806 -0.29% -0.13% -16.82%
88
SNT
Status
SNT $73,421,668 $0.021156 3,470,483,788 * $9,148,173 0.13% 3.93% -8.44%
89
VEST
VestChain
VEST $73,336,249 $0.010361 7,078,400,000 * $89,809 -0.29% 0.69% -15.60%
90
MAID
MaidSafeCoin
MAID $71,876,692 $0.158825 452,552,412 * $286,759 -0.19% 0.29% -7.64%
91
ENJ
Enjin Coin
ENJ $70,476,434 $0.090816 776,037,431 * $3,472,883 0.85% 3.47% -12.12%
92
WAX
WAX
WAX $69,910,584 $0.074150 942,821,662 * $9,007,788 -2.15% 45.62% 31.92%
93
ARDR
Ardor
ARDR $66,129,174 $0.066195 998,999,495 * $821,902 -0.07% 2.88% -21.66%
94
REN
Ren
REN $65,588,085 $0.085205 769,764,931 * $6,495,100 1.01% 16.75% -13.16%
95
ELF
aelf
ELF $65,021,180 $0.130100 499,780,000 * $8,586,493 -0.31% 5.29% -23.66%
96
GNT
Golem
GNT $63,247,014 $0.065578 964,450,000 * $1,289,174 1.05% 7.06% -13.18%
97
SAN
Santiment Net...
SAN $63,189,800 $1.01 62,660,371 * $18,757 -0.68% -3.63% 0.26%
98
MXM
Maximine Coin
MXM $62,360,959 $0.037817 1,649,000,000 * $2,358,855 0.05% -6.78% -8.37%
99
DENT
Dent
DENT $59,561,096 $0.000818 72,845,838,994 * $2,273,755 8.79% 6.41% -19.58%
100
RIF
RIF Token
RIF $58,700,154 $0.127980 458,666,736 * $255,301 -0.70% 5.04% -6.72%
101
UUU
U Network
UUU $58,000,560 $0.008286 7,000,000,000 * $3,751,377 -0.61% 9.12% 39.19%
102
XMX
XMax
XMX $57,609,269 $0.003296 17,478,839,904 * $1,338,268 -0.47% -2.74% -33.14%
103
STRAT
Stratis
STRAT $57,489,550 $0.578291 99,412,830 * $1,331,679 0.39% 3.66% -16.09%
104
NEXO
Nexo
NEXO $55,856,890 $0.099744 560,000,011 * $6,994,929 0.14% 4.39% 0.54%
105
ETN
Electroneum
ETN $54,430,462 $0.005588 9,741,464,220 $182,697 -1.00% 3.46% -4.83%
106
GRIN
Grin
GRIN $50,235,917 $3.19 15,724,740 $39,611,463 0.03% -0.49% -18.12%
107
MANA
Decentraland
MANA $50,217,338 $0.047820 1,050,141,509 * $14,848,426 0.28% 9.57% 0.58%
108
R
Revain
R $47,493,208 $0.098035 484,450,000 * $1,598,810 1.05% 1.29% -13.87%
109
ODE
ODEM
ODE $46,962,565 $0.204146 230,043,504 * $2,360,032 -0.12% -4.56% -9.59%
110
RDD
ReddCoin
RDD $45,739,279 $0.001588 28,808,713,174 * $83,897 0.60% 5.23% -5.02%
111
ELA
Elastos
ELA $44,913,399 $2.85 15,749,500 $8,008,366 -0.19% 2.50% -17.07%
112
PAI
Project Pai
PAI $44,743,130 $0.030804 1,452,500,693 * $2,212,146 0.82% 1.95% -13.61%
113
NAS
Nebulas
NAS $44,686,117 $0.918943 48,627,715 * $6,996,350 0.21% 3.15% -21.65%
114
NULS
NULS
NULS $44,097,119 $0.600172 73,474,110 $2,301,407 0.18% 6.17% -18.32%
115
ORBS
Orbs
ORBS $43,899,519 $0.023925 1,834,882,928 * $967,162 -0.25% 4.49% -16.42%
116
ZEN
Horizen
ZEN $42,945,845 $6.20 6,922,475 $853,027 -0.12% 2.64% -24.01%
117
ECOREAL
Ecoreal Estate
ECOREAL $42,856,708 $0.204614 209,451,800 * $25,225 0.07% 1.04% 7.18%
118
QASH
QASH
QASH $41,628,613 $0.118939 350,000,000 * $375,564 -0.74% 2.99% 4.61%
119
RET
RealTract
RET $41,322,403 $0.003791 10,900,000,000 * $1,152,864 55.75% 45.24% -20.77%
120
FSN
Fusion
FSN $40,658,280 $1.26 32,248,665 * $2,389,729 0.10% 1.77% -17.08%
121
PPT
Populous
PPT $40,102,542 $0.753068 53,252,246 * $3,577,705 0.28% 13.94% -8.98%
122
FCT
Factom
FCT $40,092,205 $4.15 9,668,317 * $128,361 -1.77% 0.54% -8.34%
123
FTM
Fantom
FTM $39,345,099 $0.021694 1,813,658,595 * $6,417,963 2.75% 1.90% -15.30%
124
DGD
DigixDAO
DGD $39,067,484 $19.53 2,000,000 * $2,272,123 1.22% 13.47% -24.57%
125
CMT
CyberMiles
CMT $36,841,018 $0.046051 800,000,000 * $10,393,376 0.60% 5.75% -26.91%
126
LOOM
Loom Network
LOOM $36,798,328 $0.045802 803,429,235 * $1,094,621 -0.21% 5.35% -14.65%
127
APL
Apollo Currency
APL $36,641,407 $0.002495 14,685,096,531 * $2,984,442 0.13% 6.05% 18.23%
128
BCZERO
Buggyra Coin ...
BCZERO $36,530,224 $0.018167 2,010,775,988 * $37,907 -0.14% 0.31% -9.57%
129
ARK
Ark
ARK $36,506,823 $0.321806 113,443,488 * $177,602 0.23% 2.82% -18.70%
130
LRC
Loopring
LRC $36,204,744 $0.040408 895,989,877 * $4,444,510 1.06% 3.66% -11.85%
131
LA
LATOKEN
LA $35,974,474 $0.094644 380,104,462 * $1,485 -0.22% 10.32% -10.47%
132
EURS
STASIS EURS
EURS $35,740,771 $1.12 31,979,207 * $107,009 -0.15% 0.22% 0.59%
133
ENG
Enigma
ENG $35,210,437 $0.470500 74,836,171 * $425,067 0.26% 4.70% -18.55%
134
VERI
Veritaseum
VERI $34,533,556 $16.06 2,149,646 * $2,075,108 1.28% 8.79% 17.40%
135
TOMO
TomoChain
TOMO $34,100,333 $0.549851 62,017,375 $1,147,343 0.13% 7.72% -11.60%
136
POWR
Power Ledger
POWR $33,779,761 $0.082684 408,540,077 * $2,074,395 -0.54% 11.04% -4.50%
137
WICC
WaykiChain
WICC $33,344,209 $0.176424 189,000,000 * $966,905 0.36% 4.35% -15.30%
138
CELR
Celer Network
CELR $33,312,580 $0.011451 2,909,044,341 * $4,624,894 0.51% 5.48% -14.16%
139
TRUE
TrueChain
TRUE $33,067,188 $0.415545 79,575,543 * $19,136,326 -0.37% -0.79% -4.06%
140
BEAM
Beam
BEAM $32,900,422 $1.18 27,918,240 $63,159,455 -2.21% -3.26% -8.78%
141
CRPT
Crypterium
CRPT $32,878,314 $0.392010 83,871,024 * $454,849 -0.38% -1.56% -20.65%
142
ONE
Harmony
ONE $32,683,207 $0.013244 2,467,768,683 * $3,947,694 -0.29% 4.09% -11.13%
143
MOAC
MOAC
MOAC $32,395,598 $0.518634 62,463,334 * $16,000 0.32% -1.40% -2.72%
144
HYN
Hyperion
HYN $32,310,179 $0.102000 316,765,917 * $988,551 -0.21% 0.86% -11.95%
145
BNT
Bancor
BNT $31,691,331 $0.506935 62,515,608 * $377,251 -0.28% 1.63% -19.65%
146
IGNIS
Ignis
IGNIS $31,580,131 $0.041490 761,143,950 * $5,335,914 -0.34% -3.76% -21.21%
147
KNC
Kyber Network
KNC $31,390,011 $0.186576 168,242,577 * $3,169,226 0.17% 3.46% -15.15%
148
IOTX
IoTeX
IOTX $31,368,117 $0.007614 4,120,000,000 * $180,370 0.39% 1.08% -12.04%
149
SNX
Synthetix Net...
SNX $30,489,268 $0.257959 118,194,247 * $34,297 -0.48% 1.67% -7.06%
150
QKC
QuarkChain
QKC $30,219,106 $0.014297 2,113,716,585 * $5,296,517 -0.24% 1.92% -8.65%
151
MATIC
Matic Network
MATIC $30,208,946 $0.013904 2,172,614,178 * $10,918,329 0.61% 3.30% -15.41%
152
BOX
ContentBox
BOX $29,657,476 $0.032055 925,209,105 * $381,582 -0.39% -3.19% -11.38%
153
ANKR
Ankr
ANKR $29,529,235 $0.011251 2,624,471,178 * $5,008,185 1.58% 13.96% 18.89%
154
AGVC
AgaveCoin
AGVC $28,986,080 $0.074205 390,619,593 * $23,191 0.72% 5.66% 19.28%
155
AION
Aion
AION $28,916,628 $0.088348 327,304,427 $432,691 0.19% 2.99% -12.57%
156
PIVX
PIVX
PIVX $28,700,644 $0.505461 56,781,166 * $413,711 0.82% 6.01% -5.78%
157
BIX
Bibox Token
BIX $28,541,907 $0.260825 109,429,464 * $10,916,853 -0.04% 2.72% -14.62%
158
TFUEL
Theta Fuel
TFUEL $28,026,619 $0.007302 3,838,301,572 * $1,091,506 -0.46% 3.45% -15.25%
159
NEW
Newton
NEW $27,886,745 $0.002334 11,948,333,332 $5,743,015 0.06% 5.16% -18.91%
160
TT
Thunder Token
TT $27,850,611 $0.009597 2,901,919,605 * $2,331,124 -1.35% 5.28% -27.71%
161
WAN
Wanchain
WAN $26,892,288 $0.253336 106,152,493 * $566,913 -0.17% 0.26% -17.79%
162
PLC
PLATINCOIN
PLC $26,780,728 $38.26 700,000 * $3,423,414 0.08% 5.26% -3.31%
163
LINA
LINA
LINA $26,422,320 $0.109073 242,245,282 * $1,144,834 -0.67% 0.39% 15.20%
164
DGTX
Digitex Futures
DGTX $26,410,332 $0.034811 758,673,211 * $1,266,442 0.50% 2.31% -10.23%
165
ETZ
Ether Zero
ETZ $26,291,126 $0.160643 163,662,184 $2,830,166 -0.22% -0.22% -23.09%
166
FET
Fetch
FET $26,129,426 $0.104326 250,458,709 * $5,404,235 0.37% 3.08% -14.99%
167
C20
CRYPTO20
C20 $25,203,732 $0.624361 40,367,255 * $2,370 0.09% 2.37% -8.40%
168
ABT
Arcblock
ABT $25,197,856 $0.255675 98,554,305 * $5,413,576 -0.02% 0.95% -17.02%
169
POLY
Polymath
POLY $25,056,299 $0.057458 436,080,672 * $2,789,632 -0.16% 4.07% -13.98%
170
BRD
Bread
BRD $25,015,976 $0.281921 88,733,978 * $1,086,946 -0.34% -2.91% -18.32%
171
IPC
IPChain
IPC $24,905,170 $0.319669 77,909,146 * $1,735,951 -1.89% -0.34% -26.89%
172
BHP
BHPCoin
BHP $24,442,672 $1.44 16,923,445 * $4,531,187 -0.54% -1.60% -2.78%
173
ANT
Aragon
ANT $24,304,953 $0.794040 30,609,241 * $28,566 -0.19% 1.34% 7.20%
174
RHOC
RChain
RHOC $24,265,428 $0.064917 373,789,868 * $245,773 6.71% 17.33% 4.09%
175
TTC
TTC
TTC $24,226,903 $0.073686 328,787,591 * $1,300,590 0.26% -12.65% -16.56%
176
STORJ
Storj
STORJ $23,770,023 $0.175053 135,787,439 * $1,029,348 0.05% 3.26% -16.50%
177
NXT
Nxt
NXT $23,655,101 $0.023679 998,999,942 * $806,172 2.16% 0.53% -9.77%
178
GAS
Gas
GAS $23,471,658 $2.32 10,128,375 * $1,470,938 -0.67% 0.93% -13.70%
179
META
Metadium
META $23,331,098 $0.018733 1,245,430,304 * $504,786 0.83% 5.29% -10.61%
180
BTU
BTU Protocol
BTU $23,095,315 $0.329883 70,010,609 * $21,758 -0.15% 1.85% 6.44%
181
RLC
iExec RLC
RLC $23,028,798 $0.287605 80,070,793 * $288,579 1.45% 5.54% -3.96%
182
CSC
CasinoCoin
CSC $22,980,175 $0.000591 38,899,137,235 * $21,670 -0.32% 0.69% -16.79%
183
FUN
FunFair
FUN $22,072,720 $0.003370 6,548,879,189 * $1,807,867 2.64% -3.10% -14.30%
184
EDO
Eidoo
EDO $21,961,986 $0.750543 29,261,461 * $1,684,286 0.81% 2.58% -2.86%
185
BFT
BnkToTheFuture
BFT $21,539,921 $0.029507 729,989,999 * $687,493 -4.50% 8.71% 6.95%
186
SKY
Skycoin
SKY $21,340,102 $1.33 16,000,000 * $262,514 0.04% 2.70% -6.82%
187
FX
Function X
FX $20,995,073 $0.278082 75,499,463 * $44,068 -4.34% -10.35% -28.02%
188
TEL
Telcoin
TEL $20,583,153 $0.000554 37,184,744,221 * $294,439 -0.16% -6.12% 16.64%
189
UIP
UnlimitedIP
UIP $20,520,492 $0.016736 1,226,150,840 * $1,026,261 -4.33% 6.46% -7.14%
190
CTXC
Cortex
CTXC $20,296,174 $0.135495 149,792,458 $3,199,539 1.29% 14.33% -21.37%
191
TKN
TokenCard
TKN $20,063,248 $0.648553 30,935,425 * $1,733 -0.27% 46.99% 22.82%
192
GNO
Gnosis
GNO $20,060,257 $18.16 1,104,590 * $77,183 1.21% 0.80% -14.14%
193
UGAS
UGAS
UGAS $20,018,059 $0.118648 168,717,574 * $137,298 -0.13% 3.81% -11.00%
194
PART
Particl
PART $19,632,764 $2.43 8,069,480 * $133,428 -0.16% 6.14% -9.00%
195
KAN
BitKan
KAN $19,448,576 $0.004789 4,061,180,982 * $1,723,771 0.39% 2.35% -11.80%
196
ROX
Robotina
ROX $19,396,019 $0.065383 296,654,310 * $181,530 0.00% 9.55% -4.46%
197
GRS
Groestlcoin
GRS $19,265,916 $0.263937 72,994,449 $688,486 0.03% 3.08% -11.80%
198
DRGN
Dragonchain
DRGN $19,242,418 $0.080707 238,421,940 * $110,962 0.35% 4.61% 0.51%
199
ITC
IoT Chain
ITC $19,172,680 $0.233540 82,095,997 * $3,339,817 -0.46% 1.55% -18.95%
200
LTO
LTO Network
LTO $19,001,144 $0.103713 183,209,039 * $2,234,470 0.31% 2.94% -6.03%
201
DAC
Davinci Coin
DAC $18,906,394 $0.005249 3,601,858,620 * $126,398 0.59% 4.77% -5.14%
202
FST
1irstcoin
FST $18,573,296 $3.03 6,125,706 * $170,794 0.08% 12.12% -2.00%
203
MTL
Metal
MTL $18,450,217 $0.404027 45,665,821 * $3,762,349 0.45% 11.77% -19.50%
204
SYS
Syscoin
SYS $18,440,772 $0.033035 558,222,300 $263,210 -0.29% -1.55% -2.86%
205
RUFF
Ruff
RUFF $18,308,480 $0.018673 980,500,000 * $751,305 -0.96% 0.55% 0.75%
206
ADN
Aladdin
ADN $18,291,293 $0.000688 26,599,095,227 * $10,860,329 -0.09% -0.26% -21.56%
207
SXDT
Spectre.ai Di...
SXDT $18,124,431 $0.220832 82,073,519 * $1,735 -0.14% 0.57% 12.96%
208
TNT
Tierion
TNT $18,082,530 $0.042201 428,481,269 * $989,132 -0.21% 1.71% -20.96%
209
VITAE
Vitae
VITAE $17,994,811 $1.05 17,209,533 $27,077 -5.23% 7.34% 56.12%
210
NKN
NKN
NKN $17,950,340 $0.051287 350,000,000 * $1,092,977 -0.53% 1.86% -23.87%
211
DAPS
DAPS Token
DAPS $17,767,522 $0.000338 52,586,828,002 * $27,169 0.24% -7.31% -10.20%
212
CVC
Civic
CVC $17,675,943 $0.051578 342,699,977 * $2,780,284 0.37% 5.15% -17.62%
213
BOTX
botXcoin
BOTX $17,483,691 $0.010063 1,737,472,960 * $336,173 -4.05% 3.09% -13.61%
214
MITH
Mithril
MITH $17,478,656 $0.030165 579,443,985 * $3,290,970 -0.01% 5.91% -19.12%
215
VTC
Vertcoin
VTC $17,068,127 $0.338527 50,418,872 $353,937 0.79% 0.45% -16.21%
216
CNX
Cryptonex
CNX $16,956,243 $0.304496 55,686,329 $1,741,653 -1.56% -1.53% -34.23%
217
HYC
HYCON
HYC $16,905,252 $0.008626 1,959,727,958 $331,364 0.97% 2.41% -6.54%
218
BZ
Bit-Z Token
BZ $16,694,527 $0.153824 108,529,996 * $18,444,002 -0.64% -1.22% 7.17%
219
LXT
Litex
LXT $16,611,652 $0.020258 819,999,982 * $451,661 4.55% 8.15% 28.02%
220
GBYTE
Obyte
GBYTE $16,387,598 $23.29 703,558 * $10,716 -2.06% -2.58% -12.64%
221
PAY
TenX
PAY $15,742,106 $0.136630 115,217,432 * $414,519 -0.05% 4.54% -23.95%
222
UNO
Unobtanium
UNO $15,739,267 $78.42 200,700 $706 -0.27% 1.36% -37.67%
223
ILC
ILCoin
ILC $15,691,953 $0.052781 297,305,622 $784,813 -0.41% 6.20% 2.24%
224
HPB
High Performa...
HPB $15,507,110 $0.355505 43,619,949 * $3,043,027 -0.21% 0.13% -11.36%
225
MFT
Mainframe
MFT $15,483,160 $0.001851 8,365,088,260 * $472,806 1.38% 5.18% -19.15%
226
EMC2
Einsteinium
EMC2 $15,379,178 $0.070294 218,783,906 $545,796 0.81% -0.72% -7.18%
227
NXS
Nexus
NXS $15,227,515 $0.238922 63,734,148 $52,574 -0.04% 1.17% -14.02%
228
HUM
Humanscape
HUM $15,198,488 $0.000372 40,900,481,004 * $11,135 -0.05% -1.42% -10.34%
229
FOAM
FOAM
FOAM $15,065,191 $0.053664 280,731,382 * $21,527 -0.01% 10.55% 3.20%
230
UTK
UTRUST
UTK $15,032,061 $0.033405 450,000,000 * $919,300 0.10% 3.64% -10.79%
231
GTO
Gifto
GTO $15,005,430 $0.024835 604,212,222 * $6,093,539 1.69% 15.46% -1.85%
232
INT
Internet Node...
INT $14,786,808 $0.052252 282,990,438 * $4,297,570 -0.38% 2.09% -0.44%
233
WIX
Wixlar
WIX $14,785,566 $0.011116 1,330,060,528 * $2,330 -0.15% 31.05% -23.20%
234
XPX
ProximaX
XPX $14,723,681 $0.002415 6,097,456,550 * $345,411 18.30% 13.75% -15.18%
235
CND
Cindicator
CND $14,526,326 $0.010046 1,445,976,590 * $122,411 -0.17% 1.15% -17.47%
236
AGI
SingularityNET
AGI $14,513,391 $0.026893 539,673,260 * $967,727 0.04% 6.20% -2.87%
237
ULT
Ultiledger
ULT $14,504,536 $0.022975 631,309,072 * $1,774,750 0.06% 7.18% 23.82%
238
BLOCK
Blocknet
BLOCK $14,470,654 $2.43 5,959,469 * $2,837 -0.27% 2.81% 13.14%
239
BURST
Burst
BURST $14,409,384 $0.007022 2,052,123,041 $28,333 -1.19% -5.99% -16.60%
240
STORM
Storm
STORM $14,223,777 $0.002282 6,233,699,550 * $156,463 -0.05% -1.04% -22.67%
241
TERA
TERA
TERA $13,889,781 $0.016443 844,711,128 $1,126,209 -0.53% 16.83% -8.38%
242
MIC
Mindexcoin
MIC $13,854,130 $0.020275 683,295,146 * $1,137,455 -0.72% -0.42% -19.55%
243
MEDX
MediBloc [ERC20]
MEDX $13,743,742 $0.004068 3,378,314,261 * $1,214,583 -7.75% 2.44% -21.58%
244
CAJ
Cajutel
CAJ $13,683,525 $10.05 1,361,983 * $38,653 -0.29% -9.97% -11.53%
245
NEBL
Neblio
NEBL $13,649,371 $0.929561 14,683,671 * $238,215 0.50% 6.92% -6.25%
246
ACT
Achain
ACT $13,553,075 $0.014327 945,999,998 * $1,395,236 -0.24% 1.91% -22.06%
247
RDN
Raiden Networ...
RDN $13,497,151 $0.266774 50,593,936 * $241,818 1.74% 13.72% -5.32%
248
TOP
TOP
TOP $13,495,845 $0.004817 2,801,988,362 * $1,829,137 0.30% -0.09% -11.23%
249
MTC
doc.com Token
MTC $13,426,091 $0.019168 700,447,070 * $61,397 -0.27% 3.16% -11.02%
250
DCN
Dentacoin
DCN $13,334,718 $0.000041 325,187,527,265 * $162,036 -0.28% -0.22% -17.73%
251
SEELE
Seele
SEELE $13,329,222 $0.019250 692,436,188 * $883,316 -1.40% -1.69% -3.73%
252
VITE
VITE
VITE $13,276,173 $0.031978 415,162,655 * $134,059 -0.17% 13.27% 7.55%
253
BZNT
Bezant
BZNT $13,159,773 $0.020993 626,871,000 * $692,522 -1.08% -15.78% -78.77%
254
COSM
Cosmo Coin
COSM $13,116,588 $0.019554 670,780,889 * $1,889,854 -0.56% 5.67% -15.25%
255
INCNT
Incent
INCNT $13,094,017 $0.284550 46,016,573 * $32,122 -0.18% 5.34% -6.02%
256
TKY
THEKEY
TKY $13,050,367 $0.002579 5,060,038,287 * $49,976 -0.38% 5.88% -0.40%
257
DEX
DEX
DEX $13,028,544 $0.068019 191,542,291 * $4,664,636 0.42% 10.41% 48.67%
258
IRIS
IRISnet
IRIS $12,904,843 $0.036985 348,922,764 * $5,413,093 -0.45% 5.03% -23.55%
259
APIS
APIS
APIS $12,823,538 $0.001433 8,951,475,300 * $15,065 -5.47% 3.13% -8.84%
260
PRS
PressOne
PRS $12,807,019 $0.044978 284,742,628 * $32,619 -0.08% -0.31% -12.64%
261
OTO
OTOCASH
OTO $12,793,042 $0.600165 21,315,864 $24,077 -0.08% -0.60% 4.01%
262
LBA
Cred
LBA $12,706,888 $0.023000 552,471,570 * $1,846,978 2.21% 6.28% -30.32%
263
SALT
SALT
SALT $12,677,808 $0.157913 80,283,637 * $2,717,486 -1.47% 39.10% 100.15%
264
MHC
#MetaHash
MHC $12,635,823 $0.009900 1,276,402,478 * $36,737 -0.76% -1.51% -14.88%
265
MDA
Moeda Loyalty...
MDA $12,630,811 $0.643481 19,628,888 * $746,304 -0.44% 0.20% -11.77%
266
DX
DxChain Token
DX $12,550,141 $0.000273 45,999,999,975 * $20,021 0.56% 1.24% 0.99%
267
RSR
Reserve Rights
RSR $12,472,312 $0.003260 3,825,677,983 * $7,887,196 -0.38% 1.45% -8.45%
268
ETHOS
Ethos
ETHOS $12,427,408 $0.127301 97,621,898 * $673,791 0.39% 8.67% -13.56%
269
INE
IntelliShare
INE $12,379,417 $0.072724 170,224,297 * $1,943,560 -0.03% 1.73% 0.54%
270
AERGO
Aergo
AERGO $12,361,208 $0.118932 103,934,838 * $3,409,786 0.10% 15.60% -4.88%
271
IQ
Everipedia
IQ $12,353,075 $0.002741 4,506,302,133 * $91,557 -0.14% 1.48% -15.15%
272
AEON
Aeon
AEON $12,312,869 $0.777747 15,831,459 $3,624 -0.21% 4.40% 9.92%
273
CPT
Contents Prot...
CPT $12,210,476 $0.004478 2,727,067,023 * $400,207 -0.04% 4.51% -12.50%
274
XD
Data Transact...
XD $12,197,988 $0.063237 192,893,931 * $415,796 -0.66% -9.43% -17.19%
275
POE
Po.et
POE $11,963,506 $0.003808 3,141,592,653 * $282,719 0.95% 4.12% -14.92%
276
CDT
Blox
CDT $11,932,433 $0.017689 674,579,184 * $381,873 -0.55% -0.75% -24.80%
277
ARRR
Pirate Chain
ARRR $11,900,502 $0.109351 108,828,000 $17,005 -4.91% 2.96% -26.06%
278
PLR
Pillar
PLR $11,865,181 $0.045750 259,348,201 * $2,610 -0.41% -2.96% 33.01%
279
B2B
B2BX
B2B $11,853,898 $0.714536 16,589,646 * $51,346 -3.91% 4.91% -10.80%
280
SLS
SaluS
SLS $11,779,311 $11.64 1,012,265 * $6,595 -0.16% 5.87% -12.40%
281
AEN
Aencoin
AEN $11,775,867 $0.045412 259,313,078 * $94,348 -1.14% -0.59% -3.22%
282
TNB
Time New Bank
TNB $11,721,811 $0.004258 2,752,987,802 * $225,589 0.49% 2.50% -20.10%
283
QRL
Quantum Resis...
QRL $11,679,310 $0.170301 68,580,332 $1,422 0.12% 5.27% -13.61%
284
PZM
PRIZM
PZM $11,570,421 $0.220377 52,502,900 * $37,049 4.16% 0.43% -7.10%
285
OCN
Odyssey
OCN $11,502,974 $0.001697 6,776,443,365 * $1,139,699 -0.19% 0.52% -15.40%
286
GCR
Global Curren...
GCR $11,233,845 $0.105879 106,101,045 * $6,857 -0.16% -3.54% 115.12%
287
DEC
Darico Ecosys...
DEC $11,212,669 $0.217537 51,543,807 * $10,026 0.55% -3.69% -7.69%
288
DUSK
Dusk Network
DUSK $11,192,334 $0.224060 49,952,365 * $263,418 1.69% -7.29% 19.37%
289
WGR
Wagerr
WGR $11,142,371 $0.060882 183,015,010 * $8,856 -3.74% 6.15% -7.86%
290
HYDRO
Hydro
HYDRO $11,047,005 $0.001057 10,453,999,061 * $58,639 0.70% -2.13% -15.08%
291
KIN
Kin
KIN $10,955,042 $0.000014 756,097,560,976 * $562,132 -1.42% -0.78% -13.26%
292
NMC
Namecoin
NMC $10,894,555 $0.739296 14,736,400 $3,381 -1.44% -1.08% -28.88%
293
MAN
Matrix AI Net...
MAN $10,835,419 $0.060371 179,481,554 * $873,317 -0.15% 3.84% -11.85%
294
TAS
Tarush
TAS $10,800,546 $0.001800 6,000,000,000 * $1,069,571 -0.15% 20.66% 463.23%
295
CBT
CommerceBlock
CBT $10,712,340 $0.061506 174,166,686 * $2,770 -0.01% 6.19% -9.51%
296
CVNT
Content Value...
CVNT $10,466,213 $0.019882 526,429,680 * $2,210,352 1.21% 17.11% 12.37%
297
NCASH
Nucleus Vision
NCASH $10,407,253 $0.001783 5,837,880,891 * $733,234 0.53% 0.39% -18.59%
298
LBTC
Lightning Bit...
LBTC $10,293,940 $2.67 3,860,808 $4,006,470 0.22% 2.32% -14.52%
299
UTT
United Trader...
UTT $10,271,940 $0.273853 37,508,999 * $619 -0.05% -3.45% -21.73%
300
VBK
VeriBlock
VBK $10,196,982 $0.021072 483,919,440 $69,109 -0.24% 8.14% -22.55%
301
EDC
EDC Blockchain
EDC $10,147,491 $0.003800 2,670,646,025 $221,016 0.92% 0.26% 14.58%
302
CLAM
Clams
CLAM $9,922,725 $2.69 3,689,678 * $10,208 0.26% -3.17% -13.36%
303
DATA
Streamr DATAcoin
DATA $9,869,380 $0.014575 677,154,514 * $106,483 -0.76% 2.79% -15.31%
304
ZEL
ZelCash
ZEL $9,784,498 $0.139371 70,204,550 $396,228 -4.13% 18.57% 24.00%
305
FLO
FLO
FLO $9,779,446 $0.064462 151,707,822 $22,350 -0.57% -2.37% -6.41%
306
QSP
Quantstamp
QSP $9,727,318 $0.015757 617,314,171 * $108,974 0.27% 4.85% -10.65%
307
MOC
Moss Coin
MOC $9,717,640 $0.034423 282,299,632 * $157,601 -0.57% 2.80% -25.94%
308
PMA
PumaPay
PMA $9,669,336 $0.000427 22,649,131,265 * $49,911 -15.14% -8.01% -15.54%
309
INS
Insolar
INS $9,571,466 $0.294507 32,500,000 * $2,749,998 0.08% -0.39% -4.23%
310
NOAH
Noah Coin
NOAH $9,571,118 $0.000293 32,687,957,978 * $327,433 0.70% -3.32% -14.12%
311
REQ
Request
REQ $9,558,623 $0.013096 729,893,158 * $76,274 -4.01% -2.57% -22.69%
312
CWV
CWV Chain
CWV $9,474,321 $0.002745 3,451,734,630 * $441,600 -1.85% 4.38% -6.99%
313
OST
OST
OST $9,374,948 $0.014427 649,801,645 * $448,560 -0.31% 2.27% -19.05%
314
TRIO
Tripio
TRIO $9,374,544 $0.002558 3,665,070,012 * $2,107,819 0.29% 0.86% -14.60%
315
IHF
Invictus Hype...
IHF $9,371,865 $0.078558 119,298,380 * $52,690 -0.17% 5.98% 18.56%
316
RCN
Ripio Credit ...
RCN $9,370,762 $0.018478 507,139,428 * $464,074 -0.04% 3.20% -20.12%
317
ZRC
ZrCoin
ZRC $9,361,774 $2.05 4,562,147 * $13,553 0.17% 1.41% -9.51%
318
EVX
Everex
EVX $9,310,867 $0.411985 22,600,000 * $635,088 -0.30% 1.90% -24.30%
319
EVN
Envion
EVN $9,092,356 $0.081642 111,368,894 * $1,776 -0.31% 2.19% -2.78%
320
DBC
DeepBrain Chain
DBC $9,092,053 $0.002841 3,200,000,000 * $299,432 3.65% 13.20% 5.75%
321
MBL
MovieBloc
MBL $9,052,768 $0.002581 3,507,915,684 * $984,347 -0.14% -7.06% -12.30%
322
XSN
Stakenet
XSN $9,039,239 $0.105192 85,930,502 * $89,226 -2.68% -6.54% -3.83%
323
CS
Credits
CS $8,966,792 $0.055073 162,817,881 * $1,084,592 0.38% 1.95% -10.55%
324
EVR
Everus
EVR $8,957,064 $0.019631 456,282,901 * $4,843 -2.85% 10.48% -0.58%
325
SPND
Spendcoin
SPND $8,926,097 $0.018409 484,864,391 * $4,306,583 -1.11% 15.53% 1.90%
326
GVT
Genesis Vision
GVT $8,908,456 $2.01 4,426,883 * $748,526 0.42% 1.18% -18.66%
327
MET
Metronome
MET $8,892,992 $0.952707 9,334,447 * $651,829 -0.38% 0.26% -10.19%
328
NAV
NavCoin
NAV $8,843,900 $0.134689 65,661,748 * $180,362 -0.11% 4.98% -22.39%
329
NMR
Numeraire
NMR $8,823,164 $6.54 1,349,328 * $12,816 0.17% -1.14% 4.22%
330
CHX
Own
CHX $8,821,985 $0.111091 79,412,586 * $2,550,561 -0.31% 0.71% -11.92%
331
XWC
WhiteCoin
XWC $8,821,449 $0.035260 250,183,629 * $409,786 -0.64% 4.05% -12.06%
332
TCT
TokenClub
TCT $8,769,383 $0.018215 481,425,335 * $146,479 -0.78% 3.08% 7.52%
333
GO
GoChain
GO $8,767,883 $0.011673 751,137,684 * $236,611 0.23% 0.05% -16.11%
334
SMART
SmartCash
SMART $8,736,320 $0.006179 1,413,859,298 $307,729 0.07% -2.38% -16.54%
335
TPAY
TokenPay
TPAY $8,701,321 $0.538214 16,167,029 * $90,921 -0.13% -7.46% -14.62%
336
AUTO
Cube
AUTO $8,698,277 $0.001284 6,774,940,000 * $282,523 0.00% -2.69% -13.34%
337
RNT
OneRoot Network
RNT $8,651,191 $0.030454 284,073,817 * $2,965,798 0.67% 0.40% -14.34%
338
DERO
Dero
DERO $8,645,431 $1.11 7,814,273 $4,594,940 0.24% 2.83% -17.00%
339
EDG
Edgeless
EDG $8,629,156 $0.073724 117,046,967 * $17,501 0.19% 2.41% -10.88%
340
QNTU
Quanta Utilit...
QNTU $8,625,499 $0.000295 29,279,582,414 * $418,335 -1.18% -19.93% -43.84%
341
TAAS
TaaS
TAAS $8,584,346 $1.05 8,146,001 * $748 -0.02% 0.23% -14.65%
342
EDR
Endor Protocol
EDR $8,517,314 $0.011227 758,617,542 * $1,939,266 0.14% 2.05% -14.53%
343
BITCNY
bitCNY
BITCNY $8,492,277 $0.144735 58,674,800 * $317,304,685 0.03% 0.24% 0.47%
344
BCV
BitCapitalVendor
BCV $8,432,884 $0.009902 851,599,995 * $20,103 -0.16% 2.13% -17.02%
345
BOX
BOX Token
BOX $8,346,937 $0.083801 99,604,138 * $31,432 0.58% 2.67% -17.68%
346
XAS
Asch
XAS $8,290,272 $0.088803 93,355,331 * $573,078 3.03% 15.53% -1.26%
347
PEPECASH
Pepe Cash
PEPECASH $8,177,732 $0.011651 701,884,009 * $4,198 0.40% -9.42% -14.34%
348
WABI
Tael
WABI $8,159,524 $0.143049 57,040,106 * $252,371 0.14% 5.17% -19.12%
349
ADX
AdEx
ADX $8,139,535 $0.110846 73,430,701 * $279,309 -0.04% -1.22% -5.10%
350
VIA
Viacoin
VIA $8,099,509 $0.349875 23,149,718 $256,056 0.24% 5.93% -8.18%
351
DTA
DATA
DTA $8,053,026 $0.000875 9,199,993,344 * $214,288 0.00% 1.14% -19.97%
352
SUB
Substratum
SUB $8,041,301 $0.020994 383,021,000 * $3,323 -1.53% 7.77% -3.73%
353
GUSD
Gemini Dollar
GUSD $8,029,046 $1.01 7,959,999