Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $150,389,034,226 $8358.56 17,992,212 $14,975,579,881 -0.14% 0.75% 1.07%
2
ETH
Ethereum
ETH $20,191,203,340 $186.70 108,147,717 $7,245,498,692 -0.20% 2.67% 2.87%
3
XRP
XRP
XRP $12,568,569,040 $0.291163 43,166,787,298 * $1,611,177,167 0.33% 5.01% 5.24%
4
USDT
Tether
USDT $4,129,216,715 $1.01 4,108,044,456 * $17,615,976,583 0.00% 0.11% -0.21%
5
BCH
Bitcoin Cash
BCH $4,118,682,230 $228.09 18,057,213 $1,189,278,850 -0.03% 1.90% -3.26%
6
LTC
Litecoin
LTC $3,608,037,175 $56.85 63,467,492 $2,211,558,738 -0.19% 0.46% -1.92%
7
EOS
EOS
EOS $2,951,244,092 $3.15 935,878,262 * $1,426,094,795 -0.25% 1.57% -1.17%
8
BNB
Binance Coin
BNB $2,846,097,816 $18.30 155,536,713 * $245,349,790 -0.47% 1.05% 13.85%
9
BSV
Bitcoin SV
BSV $1,551,860,765 $86.91 17,854,986 $230,458,530 0.01% 0.63% 2.28%
10
XLM
Stellar
XLM $1,274,027,249 $0.063599 20,032,285,294 * $204,019,665 -0.06% 4.94% 3.32%
11
TRX
TRON
TRX $1,110,133,613 $0.016648 66,682,072,191 $648,829,580 0.00% 3.34% 2.03%
12
ADA
Cardano
ADA $1,073,695,854 $0.041412 25,927,070,538 $41,313,874 -0.29% 1.02% -0.34%
13
LEO
UNUS SED LEO
LEO $981,308,287 $0.981800 999,498,893 * $8,813,230 0.05% -1.71% 2.54%
14
XMR
Monero
XMR $911,557,747 $52.82 17,258,283 $62,235,458 -0.25% -0.40% -7.00%
15
HT
Huobi Token
HT $897,353,682 $3.65 245,537,640 * $110,839,064 -0.07% 7.29% 14.68%
17
MIOTA
IOTA
MIOTA $787,375,850 $0.283277 2,779,530,283 * $7,799,064 -0.04% 2.04% -0.05%
18
DASH
Dash
DASH $644,320,500 $70.84 9,095,341 $212,833,524 -0.38% -0.18% -1.13%
19
XTZ
Tezos
XTZ $618,410,122 $0.936455 660,373,612 * $17,217,693 0.10% 2.86% 2.68%
20
ATOM
Cosmos
ATOM $577,847,262 $3.03 190,688,439 * $161,094,189 -0.12% 5.41% 3.56%
21
ETC
Ethereum Classic
ETC $544,822,153 $4.77 114,263,225 $454,092,373 -0.60% 0.49% 1.37%
22
NEO
NEO
NEO $525,095,470 $7.44 70,538,831 * $237,491,112 -0.14% 1.20% -1.08%
23
MKR
Maker
MKR $510,774,974 $510.77 1,000,000 * $14,374,306 -0.18% 1.26% 12.06%
24
USDC
USD Coin
USDC $468,517,814 $1.00 466,935,012 * $175,530,283 -0.01% -0.01% -0.07%
25
CRO
Crypto.com Coin
CRO $370,159,665 $0.034219 10,817,351,598 * $8,870,457 -0.41% -0.67% -4.07%
26
XEM
NEM
XEM $348,269,400 $0.038697 8,999,999,999 * $29,669,976 -0.88% -1.57% -4.54%
27
ONT
Ontology
ONT $339,248,557 $0.633102 535,851,170 * $80,799,504 -0.18% -0.55% -1.06%
28
DOGE
Dogecoin
DOGE $308,673,030 $0.002538 121,619,630,327 $64,043,181 -0.18% 3.69% 6.08%
29
BAT
Basic Attenti...
BAT $291,412,379 $0.215709 1,350,948,751 * $34,292,291 0.99% 9.34% 10.63%
30
ZEC
Zcash
ZEC $283,233,424 $37.12 7,629,294 $121,478,493 -0.04% 0.30% -1.93%
31
PAX
Paxos Standard
PAX $256,352,394 $1.00 255,475,563 * $346,966,777 0.06% 0.03% -0.12%
32
HEDG
HedgeTrade
HEDG $226,969,800 $0.787013 288,393,855 * $469,466 -0.01% 1.09% -1.62%
33
ZRX
0x
ZRX $202,576,515 $0.336954 601,198,566 * $61,689,291 2.00% 23.73% 50.14%
34
VET
VeChain
VET $199,445,005 $0.003597 55,454,734,800 * $64,829,862 0.20% -0.15% 2.97%
35
TUSD
TrueUSD
TUSD $188,428,781 $1.00 188,086,290 * $263,914,814 -0.02% 0.00% -0.25%
36
QTUM
Qtum
QTUM $174,067,391 $1.81 96,089,800 * $140,098,512 -0.52% 1.04% 0.64%
37
DCR
Decred
DCR $169,632,912 $16.11 10,528,933 $7,133,992 -0.45% -0.15% -7.39%
38
RVN
Ravencoin
RVN $167,800,231 $0.036220 4,632,850,000 $19,012,731 0.28% 0.00% 12.24%
39
ZB
ZB
ZB $142,357,427 $0.307276 463,288,810 * $182,690,053 0.56% 3.17% 2.32%
40
VSYS
V Systems
VSYS $140,014,950 $0.076616 1,827,485,823 * $2,888,337 0.30% 0.38% -0.74%
41
BTG
Bitcoin Gold
BTG $138,606,880 $7.91 17,513,924 $12,141,705 -0.17% 1.64% -3.42%
42
EKT
EDUCare
EKT $138,120,859 $0.162495 850,000,000 * $11,717,461 -0.85% 14.62% 1.49%
43
HOT
Holo
HOT $130,915,248 $0.000813 161,114,871,948 * $6,972,256 -0.62% 1.31% 12.82%
44
ABBC
ABBC Coin
ABBC $122,884,538 $0.221690 554,307,762 $56,022,782 -0.06% 0.38% 0.21%
45
OMG
OmiseGO
OMG $116,066,461 $0.827596 140,245,398 * $41,202,189 -0.25% -0.32% -9.00%
46
SXP
Swipe
SXP $115,930,541 $1.93 60,135,911 * $18,369,237 -0.41% 1.12% 4.31%
47
ALGO
Algorand
ALGO $108,880,263 $0.264002 412,421,923 $59,262,230 -0.77% 5.02% 19.06%
48
DGB
DigiByte
DGB $107,483,002 $0.008685 12,375,931,944 $4,185,929 -0.88% 0.72% 12.29%
49
NANO
Nano
NANO $105,217,985 $0.789638 133,248,297 * $2,811,202 0.28% 2.16% 4.80%
50
KCS
KuCoin Shares
KCS $99,119,377 $1.13 87,801,051 * $7,712,156 -0.28% 0.68% 0.84%
51
LSK
Lisk
LSK $98,249,824 $0.812319 120,949,846 * $2,914,135 -0.67% -0.27% -12.92%
52
CENNZ
Centrality
CENNZ $97,359,719 $0.120012 811,249,359 * $628,066 0.71% -7.70% 49.00%
53
SC
Siacoin
SC $96,959,286 $0.002319 41,817,047,634 $6,772,976 -3.41% 1.50% 34.83%
54
BTT
BitTorrent
BTT $92,768,735 $0.000437 212,116,500,000 * $51,897,984 -0.65% -0.42% -0.09%
55
REP
Augur
REP $91,510,473 $8.32 11,000,000 * $6,054,811 0.54% 0.12% -1.48%
56
BCD
Bitcoin Diamond
BCD $91,274,283 $0.489425 186,492,898 $2,567,478 0.10% -1.12% 0.70%
57
WAVES
Waves
WAVES $86,550,867 $0.865509 100,000,000 * $13,755,300 0.52% 2.97% -5.85%
58
ICX
ICON
ICX $86,382,268 $0.173708 497,284,812 * $29,713,908 -0.29% 1.37% 0.21%
59
DAI
Dai
DAI $85,164,812 $1.01 84,534,233 * $21,256,200 0.02% 0.64% 0.31%
60
THETA
THETA
THETA $83,995,346 $0.096491 870,502,690 * $668,716 -0.35% 2.39% 7.02%
61
BCN
Bytecoin
BCN $76,932,048 $0.000418 184,066,828,814 $35,541 5.19% -7.61% -1.50%
62
BTS
BitShares
BTS $74,806,655 $0.027246 2,745,580,000 * $2,027,682 0.49% -0.26% -6.19%
63
MONA
MonaCoin
MONA $74,888,827 $1.14 65,729,675 $1,191,340 0.08% -1.78% -3.59%
64
SNX
Synthetix Net...
SNX $73,557,863 $0.535032 137,483,186 * $50,911 -0.44% 0.05% 16.81%
65
QNT
Quant
QNT $69,914,276 $5.79 12,072,738 * $3,274,642 0.06% -0.91% -10.46%
66
KMD
Komodo
KMD $69,866,563 $0.600252 116,395,466 $2,373,946 -0.42% 0.22% -4.31%
67
HC
HyperCash
HC $65,455,964 $1.48 44,368,540 $3,948,897 0.03% -2.27% -9.29%
68
XVG
Verge
XVG $61,764,451 $0.003862 15,992,964,019 $2,428,223 -0.59% 5.88% 8.38%
69
MAID
MaidSafeCoin
MAID $61,157,986 $0.135140 452,552,412 * $312,337 -0.13% -7.28% -11.77%
70
IOST
IOST
IOST $59,072,385 $0.004917 12,013,965,609 * $12,009,557 -0.18% 0.03% -7.08%
71
BTM
Bytom
BTM $57,737,953 $0.057594 1,002,499,275 $5,503,079 0.07% 0.59% -0.73%
72
MCO
MCO
MCO $56,557,521 $3.58 15,793,831 * $4,710,360 -0.10% -1.80% 17.40%
73
NRG
Energi
NRG $55,432,086 $2.55 21,726,327 $359,297 0.66% 0.36% -8.87%
74
AE
Aeternity
AE $55,217,561 $0.192379 287,024,190 $34,542,557 -0.17% 8.12% 6.86%
75
ARDR
Ardor
ARDR $54,993,590 $0.055049 998,999,495 * $2,540,557 0.34% 0.07% -3.63%
76
REN
Ren
REN $53,047,633 $0.066350 799,513,690 * $8,939,618 -0.51% 9.84% 47.06%
77
CRPT
Crypterium
CRPT $52,034,860 $0.613597 84,803,056 * $732,625 -2.41% -4.82% 5.57%
78
AOA
Aurora
AOA $51,914,893 $0.007935 6,542,330,148 * $1,929,026 -0.19% 1.81% 1.08%
79
NEXO
Nexo
NEXO $51,502,803 $0.091969 560,000,011 * $8,434,012 0.48% 0.93% -2.30%
80
GNT
Golem
GNT $50,859,579 $0.051927 979,450,000 * $2,909,563 -0.14% 0.02% 2.52%
81
ZIL
Zilliqa
ZIL $49,697,350 $0.005721 8,687,360,058 $6,008,204 -0.33% 0.63% -2.76%
82
ENJ
Enjin Coin
ENJ $49,252,105 $0.063416 776,656,142 * $13,485,564 -0.81% 1.35% -2.22%
83
NPXS
Pundi X
NPXS $48,680,948 $0.000208 234,112,000,776 * $944,850 0.41% -1.07% -6.01%
84
STEEM
Steem
STEEM $47,778,836 $0.137343 347,878,834 * $373,836 0.17% 0.19% -5.32%
85
RIF
RIF Token
RIF $46,454,457 $0.093021 499,395,823 * $5,283,902 -0.20% -7.22% -13.03%
86
XZC
Zcoin
XZC $46,317,198 $5.39 8,585,618 $6,975,910 -0.69% -1.74% -6.05%
87
NEX
Nash Exchange
NEX $45,801,121 $1.27 36,196,678 * $2,677,837 -0.61% 9.62% 14.01%
88
SNT
Status
SNT $45,283,682 $0.013048 3,470,483,788 * $17,691,798 0.32% 0.59% -1.60%
89
ELF
aelf
ELF $43,686,179 $0.081736 534,480,100 * $7,007,993 -0.70% 1.91% 3.67%
90
SEELE
Seele
SEELE $38,367,027 $0.055073 696,655,692 * $23,026,024 -0.21% 6.06% -2.14%
91
ETN
Electroneum
ETN $37,470,289 $0.003805 9,848,157,635 $138,237 -0.13% 3.73% -5.38%
92
BCV
BitCapitalVendor
BCV $36,948,955 $0.041460 891,199,995 * $1,245,044 -0.37% 2.25% 7.30%
93
STRAT
Stratis
STRAT $36,554,720 $0.367294 99,524,361 * $1,257,509 -0.39% 6.95% 4.00%
94
NEW
Newton
NEW $36,473,357 $0.003053 11,948,333,332 $3,449,769 0.18% 2.21% 8.97%
95
EURS
STASIS EURO
EURS $35,270,778 $1.10 31,979,207 * $1,083,075 -0.43% 0.59% 0.49%
96
MANA
Decentraland
MANA $34,971,146 $0.033301 1,050,141,509 * $6,922,307 0.02% 3.88% 10.82%
97
FCT
Factom
FCT $34,430,218 $3.50 9,827,664 * $55,132 -0.01% 0.27% -7.26%
98
XMX
XMax
XMX $34,283,019 $0.002020 16,969,121,204 * $797,615 0.09% 4.14% -1.75%
99
MATIC
Matic Network
MATIC $34,166,446 $0.015586 2,192,190,362 * $44,020,296 2.28% 6.85% 41.34%
100
KNC
Kyber Network
KNC $33,519,752 $0.199635 167,905,158 * $2,142,640 0.77% 3.36% 2.09%
101
WIN
WINk
WIN $32,409,859 $0.000165 196,500,113,934 * $2,648,241 0.52% 9.53% 16.04%
102
WTC
Waltonchain
WTC $31,987,687 $0.750944 42,596,637 * $2,233,214 0.13% 1.72% 4.01%
103
ELA
Elastos
ELA $31,104,961 $1.94 16,063,887 $2,243,537 0.11% 2.44% 0.09%
104
RDD
ReddCoin
RDD $30,882,378 $0.001072 28,808,713,174 * $17,641 -0.14% 7.09% 5.49%
105
BEAM
Beam
BEAM $30,290,830 $0.747809 40,506,080 $41,883,289 -0.04% -0.97% -11.43%
106
GXC
GXChain
GXC $30,105,553 $0.463162 65,000,000 * $7,694,474 -0.12% 0.01% 9.89%
107
DGTX
Digitex Futures
DGTX $29,723,654 $0.039027 761,622,414 * $983,229 2.88% 7.67% 9.63%
108
DCN
Dentacoin
DCN $28,873,361 $0.000053 540,365,602,593 * $187,054 -0.15% -12.38% 13.46%
109
DGD
DigixDAO
DGD $28,942,394 $14.47 2,000,000 * $3,698,698 -1.90% -11.52% 10.83%
110
LRC
Loopring
LRC $28,355,192 $0.031318 905,390,967 * $3,404,023 -0.53% -1.74% -7.11%
111
DX
DxChain Token
DX $28,268,928 $0.000565 50,000,000,000 * $1,093,073 0.09% 10.25% 11.26%
112
FET
Fetch
FET $28,014,744 $0.046277 605,373,343 * $13,678,392 0.05% 8.52% 16.33%
113
ETP
Metaverse ETP
ETP $27,733,769 $0.361277 76,765,883 $4,603,964 2.78% 0.90% -22.99%
114
SOLVE
SOLVE
SOLVE $27,591,662 $0.084269 327,423,172 * $471,303 -1.07% -1.04% -7.74%
115
DRG
Dragon Coins
DRG $27,530,825 $0.078962 348,657,984 * $19,960 1.04% 27.61% -9.52%
116
GRIN
Grin
GRIN $27,516,982 $1.17 23,425,200 $28,245,257 -0.04% -4.18% -14.11%
117
PPT
Populous
PPT $27,412,956 $0.514776 53,252,246 * $1,503,594 -1.01% -3.93% 2.58%
118
CVC
Civic
CVC $26,766,052 $0.039949 670,000,000 * $1,650,974 0.32% 0.69% -4.68%
119
BRD
Bread
BRD $26,619,546 $0.299993 88,733,978 * $1,204,444 0.84% -0.26% 20.29%
120
ANT
Aragon
ANT $26,477,088 $0.888485 29,800,256 * $48,907 -0.12% 0.53% 30.05%
121
FUN
FunFair
FUN $26,417,798 $0.004034 6,548,879,189 * $555,276 0.03% 0.48% 2.20%
122
PAI
Project Pai
PAI $26,076,872 $0.017972 1,450,954,275 * $456,860 0.82% 0.56% 0.89%
123
ZEN
Horizen
ZEN $26,020,404 $3.45 7,542,063 $2,563,757 0.66% 3.46% -0.84%
124
NULS
NULS
NULS $25,798,488 $0.349713 73,770,500 $1,962,669 0.20% 0.31% -6.69%
125
TNT
Tierion
TNT $25,787,105 $0.060183 428,481,269 * $501,572 0.85% 8.29% 0.07%
126
NAS
Nebulas
NAS $25,229,440 $0.485624 51,952,589 * $3,579,304 -0.71% -0.42% -8.82%
127
MDA
Moeda Loyalty...
MDA $24,691,822 $1.26 19,628,888 * $4,671,772 -2.81% 13.53% 19.64%
128
R
Revain
R $24,667,840 $0.050919 484,450,000 * $1,013,724 -0.64% 3.08% 3.37%
129
IOTX
IoTeX
IOTX $24,588,214 $0.005968 4,120,000,000 * $1,979,057 0.29% -1.55% 12.68%
130
QASH
QASH
QASH $24,506,670 $0.070019 350,000,000 * $161,306 0.02% 2.42% 0.09%
131
AION
Aion
AION $24,338,282 $0.068774 353,888,576 $2,677,313 -0.54% 3.57% -7.67%
132
RLC
iExec RLC
RLC $24,199,892 $0.302231 80,070,793 * $407,934 -1.24% -6.13% 21.08%
133
ODE
ODEM
ODE $23,865,087 $0.103622 230,308,098 * $366,652 0.66% 0.60% 11.76%
134
SAN
Santiment Net...
SAN $23,704,831 $0.378307 62,660,371 * $3,131 1.13% -1.47% 11.29%
135
ARK
Ark
ARK $23,523,302 $0.207357 113,443,488 * $1,692,121 -0.30% -1.66% 11.10%
136
LOOM
Loom Network
LOOM $23,362,063 $0.024090 969,762,945 * $3,150,157 -0.17% 3.02% -6.39%
137
WICC
WaykiChain
WICC $23,278,724 $0.123168 189,000,000 * $328,532 -0.13% -0.35% -4.43%
138
ENG
Enigma
ENG $23,254,436 $0.310738 74,836,171 * $224,810 -1.62% -1.10% -10.64%
139
LAMB
Lambda
LAMB $22,946,357 $0.036360 631,087,978 * $25,498,660 -0.61% -7.21% -25.97%
140
FTM
Fantom
FTM $22,533,635 $0.012424 1,813,658,595 * $3,233,162 0.00% 2.44% 13.09%
141
WAN
Wanchain
WAN $22,372,518 $0.210758 106,152,493 * $2,482,433 -0.58% 4.80% 3.99%
142
BNT
Bancor
BNT $22,201,197 $0.356187 62,330,151 * $4,381,266 -0.24% 6.15% 2.00%
143
TOMO
TomoChain
TOMO $22,080,756 $0.340074 64,929,300 $422,628 0.33% 1.21% 0.68%
144
WAXP
WAX
WAXP $22,000,907 $0.026279 837,205,646 * $117,638 -0.41% -0.13% -0.94%
145
BMC
Blackmoon
BMC $21,886,118 $0.405298 54,000,000 * $15,283 0.80% 2.44% 0.53%
146
BHP
BHPCoin
BHP $20,733,577 $1.09 19,070,007 * $3,353,403 -0.34% 1.26% -1.57%
147
LINA
LINA
LINA $20,602,481 $0.075693 272,186,342 * $946,158 -0.14% -3.89% -16.00%
148
ORBS
Orbs
ORBS $20,599,517 $0.010707 1,923,921,842 * $453,346 0.59% -1.67% -14.43%
149
MOF
Molecular Future
MOF $20,445,907 $0.532136 38,422,322 * $27,059,862 0.14% 4.48% 18.72%
150
POWR
Power Ledger
POWR $19,898,733 $0.047639 417,700,975 * $30,147,638 0.08% 0.28% -1.13%
151
DENT
Dent
DENT $19,399,364 $0.000258 75,325,838,994 * $428,748 -0.55% 0.09% 8.14%
152
CHZ
Chiliz
CHZ $19,269,851 $0.005347 3,603,669,181 * $1,960,339 2.52% 6.75% 8.97%
153
GT
Gatechain Token
GT $19,229,093 $0.529673 36,303,694 * $2,570,573 -0.20% 1.36% 0.25%
154
RCN
Ripio Credit ...
RCN $19,221,105 $0.037745 509,235,327 * $899,131 0.37% 0.15% -8.32%
155
IGNIS
Ignis
IGNIS $19,150,096 $0.025160 761,143,950 * $692,452 -0.13% 0.91% -1.44%
156
HYN
Hyperion
HYN $18,707,742 $0.059059 316,765,917 * $465,293 -0.01% 2.30% 2.62%
157
C20
CRYPTO20
C20 $18,281,594 $0.452406 40,409,736 * $748 -0.05% 2.66% 12.39%
158
MTL
Metal
MTL $18,127,129 $0.355547 50,983,821 * $6,487,385 -0.48% 3.35% -6.28%
159
STORJ
Storj
STORJ $17,751,504 $0.130730 135,787,439 * $630,240 -0.10% -0.19% -2.85%
160
BIX
Bibox Token
BIX $17,690,849 $0.165046 107,187,126 * $3,775,542 2.70% 6.44% 12.74%
161
TRUE
TrueChain
TRUE $17,086,521 $0.214721 79,575,543 * $38,390,904 -0.57% 1.72% -9.21%
162
EDC
EDC Blockchain
EDC $17,057,186 $0.006387 2,670,646,025 $828,220 0.17% 3.22% 2.74%
163
CELR
Celer Network
CELR $17,009,675 $0.005201 3,270,711,008 * $6,159,691 -0.25% 1.77% 11.18%
164
TEL
Telcoin
TEL $16,911,971 $0.000431 39,194,744,221 * $185,094 0.59% 0.18% -0.55%
165
ROX
Robotina
ROX $16,825,002 $0.055389 303,758,412 * $126,987 -0.19% -2.84% 3.64%
166
GNO
Gnosis
GNO $16,808,806 $15.22 1,104,590 * $29,452 0.01% 2.31% 3.00%
167
TT
Thunder Token
TT $16,567,103 $0.005709 2,901,919,605 * $1,572,245 3.95% 1.14% 31.37%
168
NKN
NKN
NKN $16,293,480 $0.043449 375,000,000 $46,907,390 -1.84% 38.60% 70.68%
169
GRS
Groestlcoin
GRS $15,977,179 $0.217116 73,588,259 $2,388,106 -0.65% 1.00% 6.61%
170
EDO
Eidoo
EDO $15,934,694 $0.306738 51,948,794 * $346,213 -0.30% -3.09% -23.89%
171
ONE
Harmony
ONE $15,780,657 $0.006105 2,584,759,883 * $4,080,821 -0.69% 2.53% 11.60%
172
ADN
Aladdin
ADN $15,687,317 $0.000492 31,874,645,040 * $6,840,172 -0.65% 1.33% -6.09%
173
ABT
Arcblock
ABT $15,238,706 $0.154622 98,554,305 * $26,742,346 0.09% -0.03% 3.60%
174
KAN
BitKan
KAN $15,140,023 $0.002483 6,096,779,371 * $743,376 -0.05% 0.28% 0.98%
175
PIVX
PIVX
PIVX $14,796,541 $0.260589 56,781,166 * $145,745 -0.26% 1.61% 7.71%
176
WXT
Wirex Token
WXT $14,679,003 $0.014679 1,000,000,000 * $3,229,802 -0.83% -0.15% -1.57%
177
SYS
Syscoin
SYS $14,646,477 $0.025839 566,843,543 $1,325,176 0.23% -3.10% -1.65%
178
CS
Credits
CS $14,404,943 $0.085704 168,077,824 * $2,094,235 0.10% 3.70% 3.78%
179
PAY
TenX
PAY $14,348,332 $0.106368 134,893,186 * $368,761 0.33% -1.00% -3.31%
180
COCOS
Cocos-BCX
COCOS $14,158,723 $0.000901 15,715,214,795 * $2,995,280 0.27% 0.43% 8.55%
181
CMT
CyberMiles
CMT $14,052,135 $0.017565 800,000,000 * $2,942,703 0.56% 2.66% -5.07%
182
ETZ
Ether Zero
ETZ $13,970,017 $0.084417 165,488,792 $11,412,199 -0.29% 165.56% 132.56%
183
TTC
TTC
TTC $13,897,123 $0.038832 357,875,880 * $162,694 0.74% -2.15% -4.89%
184
QKC
QuarkChain
QKC $13,840,243 $0.005436 2,546,168,213 * $6,420,551 -0.25% -2.28% -1.60%
185
DIVI
Divi
DIVI $13,829,617 $0.010659 1,297,519,656 $93,133 -1.34% -0.59% -4.17%
186
LOKI
Loki
LOKI $13,782,731 $0.317902 43,355,310 $31,653 -2.40% -5.52% 3.23%
187
MEDX
MediBloc [ERC20]
MEDX $13,642,935 $0.003972 3,434,635,926 * $916,220 -7.42% -7.62% -12.32%
188
DPT
Diamond Platf...
DPT $13,549,173 $13.21 1,025,464 * $72,661 0.04% 1.42% -3.05%
189
TFUEL
Theta Fuel
TFUEL $13,502,302 $0.003518 3,838,301,572 * $381,350 -0.76% 0.38% -12.27%
190
CND
Cindicator
CND $13,494,073 $0.007697 1,753,210,458 * $47,138 -0.19% 1.32% -9.92%
191
CWV
CWV Chain
CWV $13,421,137 $0.003840 3,495,105,960 * $1,863,535 -0.09% 39.59% 134.19%
192
NXT
Nxt
NXT $13,393,548 $0.013407 998,999,942 * $637,910 -1.03% 1.27% -0.34%
193
DAC
Davinci Coin
DAC $13,217,484 $0.003670 3,601,858,620 * $386,145 -0.49% -2.75% -4.50%
194
GAS
Gas
GAS $13,161,042 $1.30 10,128,375 * $1,154,954 -0.71% 1.79% 4.49%
195
ZRC
ZrCoin
ZRC $12,816,516 $2.81 4,562,831 * $29,097 -1.10% 26.02% 18.10%
196
NXS
Nexus
NXS $12,652,833 $0.195646 64,671,957 $83,033 -1.05% 2.70% -3.03%
197
RET
RealTract
RET $12,509,938 $0.001180 10,600,000,000 * $75,388 -0.16% -6.94% -6.43%
198
FX
Function X
FX $12,479,650 $0.107951 115,604,993 * $1,623,942 0.18% -0.15% -8.94%
199
TKN
Monolith
TKN $12,449,853 $0.394082 31,592,044 * $91,853 -0.21% 4.42% 3.71%
200
XCHF
CryptoFranc
XCHF $12,100,004 $1.01 12,035,000 * $6,140 -0.15% 2.06% -1.22%
201
MEXC
MEXC Token
MEXC $553,552,384 $0.606330 912,955,691 * $1,290,681 -0.06% 0.62% 5.81%
202
INO
INO COIN
INO $344,589,363 $1.91 180,003,180 * $7,602 -0.14% 3.33% 2.31%
203
INB
Insight Chain
INB $242,674,343 $0.693548 349,902,689 * $27,366,137 -0.12% 10.60% 76.71%
204
THX
ThoreNext
THX $162,771,543 $7.52 21,652,254 * $147,009 -3.66% -2.77% -2.74%
205
THR
ThoreCoin
THR $136,590,387 $1575.69 86,686 * $164,271 -0.19% 0.90% 1.40%
206
OSC
Oasis City
OSC $115,171,365 $0.051449 2,238,555,684 * Low Vol 0.00% 0.00% -3.04%
207
PZM
PRIZM
PZM $113,454,862 $0.401124 282,842,431 * $247,239 1.86% -2.23% 5.94%
208
SLV
Silverway
SLV $92,070,475 $0.920705 100,000,000 * $5,725,978 -0.27% 8.50% -7.07%
209
KBC
Karatgold Coin
KBC $87,228,384 $0.023245 3,752,622,837 * $4,723,592 -1.01% 10.06% 2.59%
210
XIN
Mixin
XIN $84,130,584 $182.60 460,749 * $10,274,475 -0.18% 1.03% -0.79%
211
GAP
GAPS
GAP $76,778,036 $7.68 10,000,000 * $41,483,691 0.10% 1.06% 28.62%
212
FXC
Flexacoin
FXC $69,141,149 $0.003307 20,905,195,749 * $35,180 -2.58% -3.38% -2.44%
213
MXM
Maximine Coin
MXM $68,086,060 $0.041289 1,649,000,000 * $56,514 -1.79% 153.27% 85.81%
214
BXK
Bitbook Gambling
BXK $67,749,852 $0.183909 368,387,491 * $781,587 1.99% 3.85% 2.35%
215
BDX
Beldex
BDX $63,502,455 $0.064784 980,222,595 * $567,404 -0.21% 3.52% -3.84%
216
DTR
Dynamic Tradi...
DTR $55,210,550 $0.036251 1,523,010,981 * $488,234 -0.09% 3.82% -0.58%
217
FTT
FTX Token
FTT $52,233,890 $1.36 38,353,930 * $2,160,205 -0.55% -0.33% 4.58%
218
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
219
MB
MineBee
MB $49,902,830 $0.027268 1,830,081,855 * $125,844 0.14% -4.85% -37.52%
220
BF
BitForex Token
BF $48,899,990 $0.011510 4,248,532,033 * $4,503,068 -0.08% 8.05% 11.25%
221
OKB
OKB
OKB $47,763,573 $2.39 20,000,000 * $71,040,686 -0.04% 4.23% 13.56%
222
VERI
Veritaseum
VERI $45,562,711 $21.20 2,149,646 * $69,403 2.83% 14.68% 67.63%
223
JWL
Jewel
JWL $43,700,684 $0.798769 54,710,035 * $814,711 -0.16% 4.82% 209.74%
224
NET
NEXT
NET $42,404,492 $1.05 40,491,818 * $820,129 -0.48% -0.90% -14.32%
225
CIX100
Cryptoindex.c...
CIX100 $38,740,672 $0.620747 62,409,787 * $67,972 0.24% 1.45% 1.36%
226
BCZERO
Buggyra Coin ...
BCZERO $37,772,461 $0.018785 2,010,775,988 * $25,634 -0.04% 2.19% 0.94%
227
BZ
Bit-Z Token
BZ $36,908,662 $0.273722 134,839,996 * $13,569,196 -0.09% 1.10% 0.88%
228
BTC2
Bitcoin 2
BTC2 $34,937,596 $2.01 17,356,434 * $1,549 2.92% 6.77% 21.82%
229
PLC
PLATINCOIN
PLC $33,644,372 $6.73 5,001,073 * $2,248,764 0.00% -4.12% -9.17%
230
WIX
Wixlar
WIX $33,610,811 $0.014052 2,391,963,188 * $4,624 -1.10% -19.26% -14.41%
231
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 4508.33%
232
MX
MX Token
MX $32,509,687 $0.141084 230,428,525 * $11,078,930 0.31% 2.60% -17.08%
233
CVCC
CryptoVerific...
CVCC $31,163,344 $53.49 582,595 * $19,527 -0.19% 0.81% 1.05%
234
JCT
Japan Content...
JCT $31,122,578 $0.106166 293,150,782 * $261,382 -0.15% 13.67% 20.11%
235
BNK
Bankera
BNK $28,791,565 $0.001170 24,608,912,108 * $30,222 -0.54% 0.48% -11.56%
236
MBC
MicroBitcoin
MBC $28,464,363 $0.000151 188,777,000,000 $16,083 13.20% 15.75% 23.87%
237
USDK
USDK
USDK $28,171,075 $0.985000 28,600,072 * $18,583,015 -0.02% 0.74% 0.47%
238
QBIT
Qubitica
QBIT $27,630,492 $34.17 808,675 * $115,192 -0.18% 3.04% 3.49%
239
AGVC
AgaveCoin
AGVC $27,541,637 $0.070508 390,619,593 * $7,061 0.20% 2.85% 8.12%
240
BQTX
BQT
BQTX $26,549,112 $0.069921 379,699,590 * $1,188,270 0.86% -0.35% -1.24%
241
BOTX
botXcoin
BOTX $25,595,587 $0.015686 1,631,733,770 * $263,403 -0.16% 2.82% 10.21%
242
BHD
BitcoinHD
BHD $24,420,491 $11.44 2,134,980 * $10,507,882 -0.15% -3.54% -13.85%
243
FNB
FNB Protocol
FNB $24,118,998 $0.041622 579,480,197 * $1,966,528 -0.36% -2.50% -35.55%
244
FAB
FABRK
FAB $23,057,668 $0.004821 4,782,583,640 * $1,746,348 -1.22% -4.33% 8.69%
245
GRN
GreenPower
GRN $22,872,390 $0.007078 3,231,699,360 * $23,402 -0.21% -2.16% 1.87%
246
LA
LATOKEN
LA $22,777,328 $0.059924 380,104,462 * $581,580 -0.70% 4.19% -0.30%
247
HBAR
Hedera Hashgraph
HBAR $22,294,081 $0.035025 636,515,764 * $4,761,261 -0.16% 4.87% -8.01%
248
BHT
BHEX Token
BHT $21,844,385 $0.041108 531,386,850 * $960,898 0.01% 2.70% -5.01%
249
XAC
General Atten...
XAC $21,471,931 $2.15 10,000,000 * $8,909 -0.18% 1.13% 3.48%
250
VEST
VestChain
VEST $20,507,824 $0.002897 7,078,400,000 * $62,909 0.75% 0.08% 0.02%
251
TRAT
Tratin
TRAT $20,079,348 $0.000179 111,999,998,756 * Low Vol 0.87% 0.60% 8.00%
252
EVN
Envion
EVN $19,859,145 $0.166597 119,204,516 * $3,297 0.56% 4.85% 10.41%
253
ATP
Atlas Protocol
ATP $18,810,674 $0.007302 2,576,065,703 * $127,891 -0.19% 0.15% -6.34%
254
TLOS
Telos
TLOS $18,366,404 $0.086231 212,991,186 * $89,341 5.05% -9.62% 18.54%
255
ECOREAL
Ecoreal Estate
ECOREAL $18,101,985 $0.086692 208,808,852 * $1,924 -0.03% 4.98% 2.10%
256
SXDT
Spectre.ai Di...
SXDT $17,888,715 $0.217960 82,073,519 * Low Vol -0.20% 6.59% 11.53%
257
ULT
Ultiledger
ULT $17,637,968 $0.027462 642,260,862 * $4,038,352 -0.27% 0.49% -5.13%
258
FST
1irstcoin
FST $16,714,950 $0.654109 25,553,771 * $41,000 -0.37% 9.58% -12.62%
259
VITAE
Vitae
VITAE $16,373,570 $0.934576 17,519,775 $53,447 -3.49% -3.53% -6.36%
260
MB8
MB8 Coin
MB8 $15,207,388 $0.025977 585,417,044 * $106,739 -19.75% -27.26% -0.35%
261
BTU
BTU Protocol
BTU $15,113,456 $0.215876 70,009,848 * $40,367 -0.81% 2.08% -28.42%
262
PEOS
pEOS
PEOS $14,693,933 $0.017739 828,353,669 * $14,486 21.91% 15.48% -32.36%
263
CNX
Cryptonex
CNX $14,000,923 $0.251425 55,686,329 $2,927,765 -0.44% 0.96% -0.18%
264
MOAC
MOAC
MOAC $13,782,157 $0.220644 62,463,334 * $22,512 0.36% -2.49% -6.68%
265
GBYTE
Obyte
GBYTE $13,467,094 $19.14 703,558 * $24,593 4.04% 2.36% 3.98%
266
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
267
NYE
NewYork Exchange
NYE $13,274,253 $4.16 3,191,443 * $418,421 -0.19% 0.55% 1.64%
268
CSC
CasinoCoin
CSC $12,983,816 $0.000331 39,278,829,939 * $14,150 -0.58% -3.47% 0.56%
269
GNY
GNY
GNY $12,980,938 $0.068909 188,376,657 * $27,271 -0.19% 0.86% 10.04%
270
SAFE
Safe
SAFE $12,570,904 $0.603341 20,835,499 * $93,702 -2.31% -5.09% -9.98%
271
PLA
PlayChip
PLA $12,462,246 $0.000890 14,009,105,693 * Low Vol -0.18% 3.88% 6.70%
272
XLAB
XcelToken Plus
XLAB $12,097,929 $0.002158 5,607,075,348 * $2,510 -0.18% 11.20% -41.13%
273
SKY
Skycoin
SKY $12,137,107 $0.758569 16,000,000 * $362,105 -0.50% 7.98% 28.07%
274
POLY
Polymath
POLY $12,078,346 $0.027385 441,056,864 * $4,473,890 1.14% 1.33% -1.68%
275
UTT
United Trader...
UTT $12,043,788 $0.321091 37,508,999 * Low Vol 0.22% 4.19% -6.44%
276
AGI
SingularityNET
AGI $12,039,273 $0.022308 539,673,260 * $642,639 -0.34% -0.84% -3.66%
277
VTC
Vertcoin
VTC $11,872,296 $0.229779 51,668,422 $196,139 -1.03% -1.44% -0.85%
278
XET
ETERNAL TOKEN
XET $11,810,127 $0.126352 93,470,000 * $18,724 9.63% -13.54% -30.29%
279
GMAT
GoWithMi
GMAT $11,723,335 $0.004396 2,667,100,000 * $203,674 0.09% 0.72% 4.72%
280
UIP
UnlimitedIP
UIP $11,552,164 $0.009345 1,236,152,840 * $246,789 0.12% -1.10% -3.57%
281
MAN
Matrix AI Net...
MAN $11,515,082 $0.060913 189,040,631 * $400,830 0.16% -2.09% 5.23%
282
MED
MediBloc [QRC20]
MED $11,483,919 $0.003871 2,966,384,100 * $11,110 -0.78% 35.97% -9.61%
283
BFT
BnkToTheFuture
BFT $11,461,982 $0.015702 729,989,999 * $381,359 -0.18% 2.44% -0.59%
284
CVNT
Content Value...
CVNT $11,388,710 $0.021434 531,347,835 * $845,964 2.79% 6.06% 38.97%
285
UNI
UNI COIN
UNI $11,085,893 $0.858871 12,907,521 * Low Vol 0.01% 0.02% -5.22%
286
ERD
Elrond
ERD $11,062,270 $0.001596 6,933,256,184 * $2,063,974 -0.41% 0.10% 12.52%
287
VALOR
Valor Token
VALOR $10,990,402 $0.548533 20,036,000 * $328,221 0.11% -7.14% -9.45%
288
BUSD
Binance USD
BUSD $10,881,461 $1.00 10,831,707 * $3,444,296 0.06% 0.08% -0.01%
289
BTR
Bitrue Coin
BTR $10,880,137 $0.077660 140,100,001 * $880,758 -0.65% -0.24% -1.90%
290
EMC2
Einsteinium
EMC2 $10,853,561 $0.049571 218,950,822 $105,268 0.75% 0.96% 2.50%
291
CTXC
Cortex
CTXC $10,830,121 $0.072301 149,792,458 $1,255,713 0.04% -0.12% -10.97%
292
PLR
Pillar
PLR $10,810,566 $0.041684 259,348,201 * $16,136 -4.45% -1.39% 99.33%
293
COS
Contentos
COS $10,792,862 $0.017210 627,122,617 * $1,030,225 -0.43% 0.43% -1.04%
294
HYC
HYCON
HYC $10,527,327 $0.005197 2,025,660,655 $7,598,848 -2.05% -4.42% 4.22%
295
UNO
Unobtanium
UNO $10,492,582 $52.17 201,114 Low Vol 2.43% 9.43% 32.77%
296
RHOC
RChain
RHOC $10,395,950 $0.027812 373,789,868 * $5,968 -0.57% 1.80% 9.01%
297
UGAS
UGAS
UGAS $10,293,010 $0.059941 171,719,420 * $1,150,811 -0.01% 2.79% -9.54%
298
B2B
B2BX
B2B $10,229,619 $0.551574 18,546,231 * $34,149 -0.66% -1.30% -11.91%
299
SLS
SaluS
SLS $10,208,049 $10.08 1,012,265 * $1,161 -0.17% -6.40% -8.44%
300
APL
Apollo Currency
APL $10,204,919 $0.000695 14,685,096,531 * $1,219,782 -1.16% -3.31% -13.82%
301
REQ
Request
REQ $10,162,698 $0.013924 729,892,220 * $274,382 -0.14% -0.44% 17.02%
302
IQ
Everipedia
IQ $10,037,435 $0.001894 5,300,313,588 * $493,385 -0.53% 2.14% -2.05%
303
OTO
OTOCASH
OTO $9,968,212 $0.467643 21,315,864 $71,366 -0.16% 1.91% 2.84%
304
LCC
Litecoin Cash
LCC $9,867,044 $0.015266 646,361,832 $109,644 0.19% 0.83% -2.04%
305
CRE
Carry
CRE $9,731,108 $0.003816 2,549,911,507 * $1,193,089 0.43% -4.48% -6.30%
306
FSN
Fusion
FSN $9,670,037 $0.273824 35,314,807 * $135,001 -0.67% -3.35% -8.73%
307
PERL
Perlin
PERL $9,647,929 $0.036921 261,312,530 * $3,332,407 0.88% 6.27% 8.98%
308
ITC
IoT Chain
ITC $9,637,205 $0.115742 83,264,658 * $1,511,326 -0.77% -2.10% -8.68%
309
UTK
Utrust
UTK $9,475,951 $0.021058 450,000,000 * $2,780,660 -0.23% 1.73% 0.55%
310
OCEAN
Ocean Protocol
OCEAN $9,342,352 $0.028636 326,239,536 * $7,978,336 2.33% -3.95% -15.66%
311
ILC
ILCoin
ILC $9,339,637 $0.030933 301,932,479 $354,520 -2.19% 4.78% -6.19%
312
ANKR
Ankr
ANKR $9,295,546 $0.002326 3,996,177,788 * $3,439,436 -0.17% -0.71% 0.20%
313
PRS
PressOne
PRS $9,292,939 $0.032636 284,742,628 * $54,806 -0.22% 0.79% -10.43%
314
GUSD
Gemini Dollar
GUSD $9,247,917 $1.00 9,244,328 * $2,189,686 0.24% 0.80% -0.72%
315
ZT
ZTCoin
ZT $9,178,568 $0.040803 224,948,925 * $265,907 -0.03% 0.29% -0.25%
316
QRL
Quantum Resis...
QRL $9,142,511 $0.131867 69,331,188 $342,513 -0.20% -1.93% 6.30%
317
MITH
Mithril
MITH $9,138,445 $0.013277 688,279,402 * $653,627 0.11% 1.65% -2.16%
318
FOAM
FOAM
FOAM $9,072,045 $0.031668 286,474,060 * $25,553 0.58% -1.84% -12.37%
319
LOCUS
Locus Chain
LOCUS $8,953,260 $0.011645 768,847,258 * $3,704 -0.18% 72.58% 15.32%
320
RDN
Raiden Networ...
RDN $8,916,817 $0.176243 50,593,936 * $1,730,154 -1.02% -0.19% -21.95%
321
DAG
Constellation
DAG $8,782,411 $0.010245 857,251,040 * $1,323,575 -0.43% 2.93% 30.23%
322
RSR
Reserve Rights
RSR $8,716,997 $0.002073 4,205,530,273 * $1,227,549 -1.47% 1.35% -4.87%
323
DDK
DDKoin
DDK $8,716,638 $5.10 1,710,000 * $30,964 -0.50% 0.27% 0.57%
324
AEN
Aencoin
AEN $8,713,365 $0.033278 261,834,535 * $375,529 0.19% 2.27% 0.73%
325
1ST
FirstBlood
1ST $8,657,732 $0.101191 85,558,371 * $57,301 -1.41% 3.72% 9.59%
326
DRGN
Dragonchain
DRGN $8,654,169 $0.036298 238,421,940 * $163,986 -3.94% 0.45% -7.78%
327
HYDRO
Hydro
HYDRO $8,583,966 $0.000796 10,783,834,956 * $4,247,207 0.03% 13.70% 13.47%
328
MFT
Mainframe
MFT $8,502,095 $0.000965 8,813,451,661 * $1,305,817 -1.57% -0.63% 6.55%
329
WABI
Tael
WABI $8,479,891 $0.129464 65,499,999 * $345,475 -0.14% 5.69% -3.61%
330
INT
INT Chain
INT $8,477,591 $0.023409 362,146,924 * $1,669,674 -0.98% -0.95% -1.27%
331
XRC
Bitcoin Rhodium
XRC $8,476,157 $10.16 834,550 $17,726 4.24% -18.53% 10.44%
332
DATA
Streamr DATAcoin
DATA $8,474,769 $0.012515 677,154,514 * $184,131 0.08% 3.62% -0.05%
333
PPP
PayPie
PPP $8,473,776 $0.102712 82,500,000 * $959 -0.18% -27.12% -27.12%
334
BORA
BORA
BORA $8,463,971 $0.009533 887,814,093 * $23,361 -0.17% -5.48% -10.26%
335
TNB
Time New Bank
TNB $8,436,247 $0.002925 2,884,277,210 * $673,422 -0.29% 4.23% -0.17%
336
STORM
Storm
STORM $8,425,196 $0.001341 6,284,035,013 * $60,478 -1.59% 1.64% 4.64%
337
POE
Po.et
POE $8,406,245 $0.002676 3,141,592,653 * $186,354 -0.63% 2.14% -0.33%
338
OST
OST
OST $8,363,456 $0.012397 674,625,134 * $363,170 0.08% -0.33% -2.07%
339
EGT
Egretia
EGT $8,357,819 $0.001981 4,218,275,850 * $1,818,719 0.28% -0.14% -5.67%
340
RUFF
Ruff
RUFF $8,334,370 $0.008500 980,500,000 * $1,097,474 -0.78% -0.03% -4.24%
341
XPX
ProximaX
XPX $8,303,720 $0.001362 6,097,456,550 * $365,796 -1.14% -2.15% -7.22%
342
GTO
Gifto
GTO $8,265,166 $0.013679 604,212,222 * $2,309,839 -0.04% -0.15% -8.89%
343
EVX
Everex
EVX $8,249,494 $0.363414 22,700,000 * $582,955 0.58% 1.65% -3.90%
344
LBTC
Lightning Bit...
LBTC $8,186,706 $2.12 3,860,808 $2,926,350 1.67% 2.16% -2.36%
345
ACT
Achain
ACT $8,167,524 $0.008579 951,999,998 * $634,437 0.16% -2.53% -1.45%
346
UDOO
Howdoo
UDOO $8,164,610 $0.083465 97,821,309 * $850,407 0.71% 3.40% -15.44%
347
OGO
Origo
OGO $8,161,851 $0.020863 391,202,382 * $1,868,883 -0.45% 0.35% -8.83%
348
KIN
Kin
KIN $8,139,947 $0.000007 1,214,839,705,290 * $664,353 -1.45% -7.54% -17.38%
349
NEC
Nectar
NEC $8,116,166 $0.098553 82,353,022 * $10,016 -0.02% -7.87% 52.26%
350
HPB
High Performa...
HPB $8,066,386 $0.184924 43,619,949 * $2,327,591 -0.08% 1.68% -7.13%
351
DUSK
Dusk Network
DUSK $8,044,585 $0.074273 108,311,285 * $1,793,459 -1.98% 5.96% 23.95%
352
GO