历史快照 - 10 November 2022

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$337,735,690,619.79	$17,586.77	19,203,962 BTC	$83,202,283,720.96	-1.39%	10.74%	-12.98%
2	ETH Ethereum	以太币	$159,020,508,319.74	$1,299.46	122,373,866 ETH *	$28,581,002,121.87	-1.86%	18.11%	-15.15%
3	USDT Tether	USDT	$68,348,821,733.46	$0.9978	68,497,117,640 USDT *	$114,807,119,109.23	<0.01%	-0.08%	-0.22%
4	BNB BNB	BNB	$48,645,327,657.73	$304.08	159,975,399 BNB *	$2,461,275,687.15	-0.56%	13.95%	-7.78%
5	USDC USD Coin	USDC	$43,584,112,291.17	$1.0007	43,553,983,389 USDC *	$9,392,844,548.13	-0.01%	0.03%	0.06%
6	BUSD Binance USD	BUSD	$22,951,806,820.03	$1.0014	22,918,735,503 BUSD *	$21,213,475,804.24	-0.01%	0.06%	0.08%
7	XRP XRP	XRP	$19,870,450,816.35	$0.3957	50,215,300,844 XRP *	$3,104,223,968.29	-0.63%	18.77%	-13.06%
8	ADA Cardano	ADA	$12,676,834,728.96	$0.369	34,356,731,048 ADA *	$1,353,707,790.48	-0.70%	16.09%	-5.25%
9	DOGE Dogecoin	DOGE	$11,912,384,868.11	$0.08979	132,670,764,300 DOGE	$2,421,832,556.48	-0.34%	20.87%	-26.76%
10	MATIC Polygon	MATIC	$9,825,757,524.88	$1.1250	8,734,317,475 MATIC *	$2,117,545,790.15	0.91%	38.34%	18.15%
11	DOT Polkadot	DOT	$6,759,916,222.66	$5.9595	1,134,307,968 DOT *	$584,532,548.32	-0.73%	10.09%	-7.25%
12	SOL Solana	SOL	$6,408,950,960.00	$17.68	362,468,369 SOL *	$4,084,381,464.92	-1.43%	26.83%	-42.67%
13	DAI Dai	DAI	$5,865,740,698.57	$1.0023	5,852,523,041 DAI *	$1,042,229,927.12	-0.01%	0.20%	0.20%
14	SHIB Shiba Inu	SHIB	$5,604,836,448.94	$0.00001021	549,063,278,876,302 SHIB *	$565,187,414.76	-0.53%	16.45%	-12.96%
15	TRX TRON	TRX	$5,323,070,253.43	$0.05772	92,215,521,898 TRX *	$1,717,038,445.12	-1.72%	7.82%	-6.58%
16	AVAX Avalanche	AVAX	$4,613,183,736.74	$15.39	299,820,104 AVAX *	$507,516,498.18	-0.77%	19.11%	-14.75%
17	UNI Uniswap	UNI	$4,387,900,768.63	$5.7568	762,209,327 UNI *	$309,269,885.49	-0.43%	17.56%	-16.97%
18	LTC Litecoin	LTC	$4,320,849,872.61	$60.36	71,583,406 LTC	$1,623,775,450.71	-0.27%	19.15%	-2.52%
19	WBTC Wrapped Bitcoin	WBTC	$4,189,716,859.12	$17,562.28	238,563 WBTC *	$425,790,086.43	-1.32%	10.97%	-13.13%
20	LEO UNUS SED LEO	LEO	$3,805,561,728.22	$3.9893	953,954,130 LEO *	$3,613,619.34	0.60%	-0.11%	-14.87%
	Chainlink
	Cosmos
	Ethereum Classic
	Stellar
	Monero
	Cronos
	Algorand
	Bitcoin Cash
	Toncoin
	NEAR Protocol
	VeChain
	Quant
	Filecoin
	Flow
	Chiliz
	Terra Classic
	OKB
	Internet Computer
	Hedera
	MultiversX (Elrond)
	ApeCoin
	Tezos
	The Sandbox
	Theta Network
	Decentraland
	Huobi Token
	Aave
	Chain
	EOS
	Pax Dollar
	Gemini Dollar
	Maker
	KuCoin Token
	TrueUSD
	Bitcoin SV
	Axie Infinity
	BitDAO
	USDD
	BitTorrent-New
	Aptos
	IOTA
	PancakeSwap
	Neutrino USD
	eCash
	Zcash
	Synthetix
	PAX Gold
	Klaytn
	Fantom
	Neo
	Trust Wallet Token
	The Graph
	FTX Token
	Nexo
	EthereumPoW
	Mina
	GateToken
	Fei USD
	BinaryX
	THORChain
	Dash
	Basic Attention Token
	Helium
	Lido DAO
	Casper
	Enjin Coin
	Curve DAO Token
	Loopring
	Osmosis
	Arweave
	1inch Network
	ImmutableX
	XDC Network
	Stacks
	Zilliqa
	Kava
	Decred
	NEM
	Holo
	Compound
	Convex Finance
	Ravencoin
	GMX
	Waves
	Bitcoin Gold
	SwissBorg
	Ethereum Name Service
	Oasis Network
	Theta Fuel
	TerraClassicUSD
	IoTeX
	STEPN
	Gnosis
	Balancer
	Celo
	yearn.finance
	Optimism
	Qtum
	Kusama
	Terra
	Ankr
	Gala
	Golem
	JUST
	Kadena
	Harmony
	Livepeer
	VIDT DAO
	Symbol
	Reserve Rights
	Dogelon Mars
	Polymath
	OMG Network
	ABBC Coin
	Chia
	Moonbeam
	IOST
	Amp
	Hive
	0x
	WOO Network
	Ontology
	BORA
	SushiSwap
	Celsius
	ICON
	Audius
	Threshold
	Braintrust
	APENFT
	Astar
	Render Token
	Horizen
	Siacoin
	Flux
	Storj
	WAX
	Injective
	Ribbon Finance
	UMA
	Secret
	SXP
	DigiByte
	SKALE
	MXC
	dYdX
	Smooth Love Potion
	ConstitutionDAO
	Energy Web Token
	Serum
	Kyber Network Crystal v2
	PlayDapp
	Lisk
	Pundi X (New)
	Tribe
	DAO Maker
	Civic
	MediBloc
	MX TOKEN
	COTI
	Nervos Network
	Mask Network
	MetisDAO
	WINkLink
	Ren
	Persistence
	Synapse
	API3
	CEEK VR
	Ocean Protocol
	Celer Network
	Request
	Nano
	Band Protocol
	Frax Share
	ssv.network
	Syscoin
	Ontology Gas
	Vulcan Forged PYR
	Reef